Living the Dream Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $10.284,36 | $128,13 | N/A |
| 2026-04-07 | $9.466,73 | $127,08 | $0,000000045589 |
| 2026-04-06 | $9.410,72 | $126,61 | $0,000000041965 |
| 2026-04-05 | $9.410,72 | $126,61 | $0,000000041811 |
| 2026-03-30 | $8.584,39 | $12,57 | $0,000000041811 |
| 2026-03-29 | $8.584,39 | $12,57 | $0,000000038054 |
| 2026-03-27 | $9.127,13 | $1,084 | $0,000000038054 |
| 2026-03-26 | $9.127,13 | $1,084 | $0,000000040502 |
| 2026-03-18 | $10.018,91 | $3,71 | $0,000000040502 |
| 2026-03-17 | $10.195,41 | $3,78 | $0,000000044459 |
| 2026-03-16 | $10.195,41 | $3,78 | $0,000000045243 |
| 2026-03-14 | $10.297,43 | $227,59 | $0,000000045243 |
| 2026-03-13 | $10.077,72 | $14,93 | $0,000000045695 |
| 2026-03-12 | $10.137,64 | $16,31 | $0,000000044720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
