Lizard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $53.714 | $405,77 | N/A |
| 2026-10-03 | $52.813 | $12,33 | $0,00005373 |
| 2026-10-02 | $53.102 | $373,11 | $0,00005283 |
| 2026-10-01 | $54.275 | $366,37 | $0,00005312 |
| 2026-09-30 | $53.261 | $1.388,14 | $0,00005429 |
| 2026-09-29 | $56.651 | $2.435,18 | $0,00005327 |
| 2026-09-28 | $56.358 | $149,00 | $0,00005666 |
| 2026-09-27 | $56.984 | $2.725,06 | $0,00005637 |
| 2026-09-26 | $62.180 | $331,06 | $0,00005700 |
| 2026-09-25 | $61.542 | $443,61 | $0,00006219 |
| 2026-09-24 | $59.054 | $1.245,73 | $0,00006156 |
| 2026-09-23 | $62.943 | $986,78 | $0,00005907 |
| 2026-09-22 | $66.709 | $282,39 | $0,00006296 |
| 2026-09-21 | $63.988 | $771,01 | $0,00006672 |
| 2026-09-20 | $62.190 | $1.511,79 | $0,00006400 |
| 2026-09-19 | $61.489 | $242,90 | $0,00006220 |
| 2026-09-18 | $55.288 | $295,90 | $0,00006150 |
| 2026-09-17 | $53.168 | $36,91 | $0,00005530 |
| 2026-09-16 | $52.295 | $14,14 | $0,00005318 |
| 2026-09-15 | $55.362 | $59,27 | $0,00005231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
