Lizard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $82.455 | $2.169,60 | N/A |
| 2026-07-03 | $83.465 | $2.099,58 | $0,00008348 |
| 2026-07-02 | $78.899 | $1.724,79 | $0,00007892 |
| 2026-07-01 | $73.357 | $2.273,49 | $0,00007337 |
| 2026-06-30 | $73.262 | $1.750,92 | $0,00007328 |
| 2026-06-29 | $74.041 | $1.409,47 | $0,00007406 |
| 2026-06-28 | $72.885 | $1.517,33 | $0,00007290 |
| 2026-06-27 | $76.306 | $1.187,58 | $0,00007632 |
| 2026-06-26 | $79.717 | $1.938,63 | $0,00007973 |
| 2026-06-25 | $74.752 | $2.106,03 | $0,00007477 |
| 2026-06-24 | $72.720 | $3.368,37 | $0,00007273 |
| 2026-06-23 | $74.423 | $8.641,80 | $0,00007444 |
| 2026-06-22 | $85.249 | $12.277,15 | $0,00008527 |
| 2026-06-21 | $88.868 | $2.860,38 | $0,00008889 |
| 2026-06-20 | $96.761 | $10.803,40 | $0,00009678 |
| 2026-06-19 | $114.226 | $5.806,62 | $0,00011425 |
| 2026-06-18 | $115.224 | $5.293,24 | $0,00011525 |
| 2026-06-17 | $123.755 | $19.446,07 | $0,00012378 |
| 2026-06-16 | $128.135 | $25.378 | $0,00012816 |
| 2026-06-15 | $99.513 | $11.690,75 | $0,00009953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
