Lizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $51.513 | $2.088,48 | N/A |
| 2026-04-02 | $56.395 | $160,10 | $0,00005152 |
| 2026-04-01 | $58.833 | $1.338,16 | $0,00005641 |
| 2026-03-31 | $55.571 | $527,77 | $0,00005889 |
| 2026-03-30 | $53.259 | $1.470,49 | $0,00005558 |
| 2026-03-29 | $50.587 | $751,25 | $0,00005300 |
| 2026-03-28 | $48.379 | $460,62 | $0,00005058 |
| 2026-03-27 | $52.083 | $707,63 | $0,00004817 |
| 2026-03-26 | $54.762 | $1.409,83 | $0,00005212 |
| 2026-03-25 | $61.249 | $160,55 | $0,00005477 |
| 2026-03-24 | $61.450 | $519,92 | $0,00006159 |
| 2026-03-23 | $59.434 | $1.791,34 | $0,00006146 |
| 2026-03-22 | $57.191 | $1.086,91 | $0,00005934 |
| 2026-03-21 | $59.805 | $3.129,16 | $0,00005667 |
| 2026-03-20 | $60.833 | $961,56 | $0,00005982 |
| 2026-03-19 | $63.733 | $2.208,10 | $0,00006112 |
| 2026-03-18 | $74.206 | $3.649,17 | $0,00006403 |
| 2026-03-17 | $79.402 | $790,43 | $0,00007422 |
| 2026-03-16 | $77.840 | $1.642,68 | $0,00007942 |
| 2026-03-15 | $79.321 | $2.603,64 | $0,00007786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
