Lizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $98.207 | $5.490,24 | N/A |
| 2026-05-18 | $108.391 | $1.946,21 | $0,00009775 |
| 2026-05-17 | $99.322 | $10.699,43 | $0,00010848 |
| 2026-05-16 | $98.868 | $11.155,49 | $0,00009885 |
| 2026-05-15 | $149.786 | $62.346 | $0,00009891 |
| 2026-05-14 | $112.970 | $50.539 | $0,00014982 |
| 2026-05-13 | $182.385 | $163.595 | $0,00011299 |
| 2026-05-12 | $156.659 | $151.946 | $0,00018330 |
| 2026-05-11 | $86.733 | $5.839,82 | $0,00015757 |
| 2026-05-10 | $88.968 | $2.280,62 | $0,00008670 |
| 2026-05-09 | $76.759 | $3.191,00 | $0,00008896 |
| 2026-05-08 | $68.364 | $4.296,38 | $0,00007679 |
| 2026-05-07 | $59.778 | $894,86 | $0,00006838 |
| 2026-05-06 | $53.702 | $262,63 | $0,00005958 |
| 2026-05-05 | $52.732 | $16,39 | $0,00005369 |
| 2026-05-04 | $52.804 | $12,28 | $0,00005274 |
| 2026-05-03 | $52.501 | $4,16 | $0,00005281 |
| 2026-05-02 | $52.222 | $34,85 | $0,00005251 |
| 2026-05-01 | $51.747 | $410,20 | $0,00005198 |
| 2026-04-30 | $51.802 | $16,27 | $0,00005176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
