Llama Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $7,81 | N/A |
| 2026-06-26 | $0,000000000000000000 | $38,71 | $0,00478741 |
| 2026-06-25 | $0,000000000000000000 | $38,81 | $0,00478113 |
| 2026-06-22 | $0,000000000000000000 | $10,10 | $0,00479337 |
| 2026-06-21 | $0,000000000000000000 | $20,88 | $0,00517644 |
| 2026-06-20 | $0,000000000000000000 | $33,96 | $0,00494578 |
| 2026-06-19 | $0,000000000000000000 | $31,31 | $0,00487014 |
| 2026-06-18 | $0,000000000000000000 | $36,22 | $0,00504938 |
| 2026-06-17 | $0,000000000000000000 | $50,02 | $0,00498104 |
| 2026-06-16 | $0,000000000000000000 | $494,65 | $0,00493694 |
| 2026-06-15 | $0,000000000000000000 | $43,97 | $0,00525900 |
| 2026-06-14 | $0,000000000000000000 | $168,03 | $0,00529358 |
| 2026-06-13 | $0,000000000000000000 | $243,49 | $0,00522714 |
| 2026-06-12 | $0,000000000000000000 | $56,92 | $0,00503501 |
| 2026-06-11 | $0,000000000000000000 | $5,15 | $0,00499178 |
| 2026-06-10 | $0,000000000000000000 | $178,27 | $0,00513682 |
| 2026-06-09 | $0,000000000000000000 | $499,71 | $0,00518411 |
| 2026-06-08 | $0,000000000000000000 | $129,93 | $0,00521999 |
| 2026-06-07 | $0,000000000000000000 | $81,96 | $0,00516940 |
| 2026-06-06 | $0,000000000000000000 | $88,50 | $0,00504395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
