lmeow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.373.877 | $25.903 | N/A |
| 2026-06-04 | $1.512.957 | $9.951,92 | $0,00137482 |
| 2026-06-03 | $1.451.122 | $5.519,49 | $0,00151296 |
| 2026-06-02 | $1.572.442 | $6.154,23 | $0,00145062 |
| 2026-06-01 | $1.643.043 | $2.099,05 | $0,00157380 |
| 2026-05-31 | $1.627.592 | $1.902,88 | $0,00164300 |
| 2026-05-30 | $1.635.383 | $6.826,05 | $0,00162754 |
| 2026-05-29 | $1.624.509 | $40.972 | $0,00163538 |
| 2026-05-28 | $1.735.565 | $12.036,90 | $0,00162484 |
| 2026-05-27 | $1.741.125 | $7.874,15 | $0,00173292 |
| 2026-05-26 | $1.901.083 | $461,82 | $0,00174005 |
| 2026-05-25 | $1.876.573 | $25.642 | $0,00190179 |
| 2026-05-24 | $1.954.702 | $18.187,87 | $0,00187777 |
| 2026-05-23 | $1.719.643 | $18.187,81 | $0,00195485 |
| 2026-05-22 | $1.887.520 | $24.281 | $0,00172176 |
| 2026-05-21 | $1.853.805 | $16.695,48 | $0,00188749 |
| 2026-05-20 | $1.752.090 | $12.314,08 | $0,00185366 |
| 2026-05-19 | $1.784.702 | $9.103,54 | $0,00175167 |
| 2026-05-18 | $1.824.795 | $11.760,39 | $0,00178507 |
| 2026-05-17 | $1.824.232 | $19.908,57 | $0,00179830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
