lmeow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $1.716.278 | $12.914,79 | N/A |
| 2026-07-21 | $1.697.951 | $3.127,44 | $0,00171628 |
| 2026-07-20 | $1.632.165 | $1.079,32 | $0,00169795 |
| 2026-07-19 | $1.647.163 | $3.428,13 | $0,00163216 |
| 2026-07-18 | $1.579.820 | $11.379,02 | $0,00164716 |
| 2026-07-17 | $1.564.926 | $3.056,32 | $0,00157982 |
| 2026-07-16 | $1.653.567 | $3.119,53 | $0,00156493 |
| 2026-07-15 | $1.626.318 | $3.602,53 | $0,00165357 |
| 2026-07-14 | $1.493.463 | $7.339,47 | $0,00162632 |
| 2026-07-13 | $1.570.919 | $1.210,45 | $0,00149346 |
| 2026-07-12 | $1.564.050 | $4.774,52 | $0,00157092 |
| 2026-07-11 | $1.553.699 | $4.444,66 | $0,00156405 |
| 2026-07-10 | $1.572.578 | $1.445,52 | $0,00155370 |
| 2026-07-09 | $1.577.680 | $3.250,51 | $0,00157258 |
| 2026-07-08 | $1.633.562 | $4.912,30 | $0,00157768 |
| 2026-07-07 | $1.582.829 | $15.216,00 | $0,00163356 |
| 2026-07-06 | $1.612.536 | $5.796,84 | $0,00158283 |
| 2026-07-05 | $1.588.565 | $2.547,73 | $0,00161254 |
| 2026-07-04 | $1.584.173 | $11.898,59 | $0,00158856 |
| 2026-07-03 | $1.607.303 | $17.847,59 | $0,00158417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
