lmeow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.213.780 | $13.246,68 | N/A |
| 2026-04-06 | $1.161.646 | $1.499,35 | $0,00121382 |
| 2026-04-05 | $1.147.322 | $183,50 | $0,00116165 |
| 2026-04-04 | $1.143.972 | $7.660,52 | $0,00114732 |
| 2026-04-03 | $1.146.260 | $10.332,42 | $0,00114453 |
| 2026-04-02 | $1.259.974 | $18.062,19 | $0,00114626 |
| 2026-04-01 | $1.171.018 | $18.469,61 | $0,00125998 |
| 2026-03-31 | $1.079.437 | $568,55 | $0,00117158 |
| 2026-03-30 | $1.053.121 | $1.467,48 | $0,00107944 |
| 2026-03-29 | $1.065.978 | $547,06 | $0,00105312 |
| 2026-03-28 | $1.066.522 | $3.655,99 | $0,00106550 |
| 2026-03-27 | $1.134.517 | $969,78 | $0,00106662 |
| 2026-03-26 | $1.178.116 | $1.696,22 | $0,00113454 |
| 2026-03-25 | $1.154.111 | $4.133,26 | $0,00117869 |
| 2026-03-24 | $1.181.601 | $5.032,75 | $0,00115391 |
| 2026-03-23 | $1.090.894 | $26.189 | $0,00118231 |
| 2026-03-22 | $1.243.913 | $1.984,61 | $0,00108941 |
| 2026-03-21 | $1.283.342 | $6.625,60 | $0,00123929 |
| 2026-03-20 | $1.363.729 | $748,69 | $0,00128447 |
| 2026-03-19 | $1.412.129 | $19.002,11 | $0,00136379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
