lmeow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $1.733.584 | $8.954,92 | N/A |
| 2026-10-26 | $1.788.993 | $7.957,37 | $0,00173358 |
| 2026-10-25 | $1.786.976 | $8.725,92 | $0,00178899 |
| 2026-10-24 | $1.791.873 | $22.429 | $0,00178698 |
| 2026-10-23 | $1.958.409 | $16.073,21 | $0,00179187 |
| 2026-10-22 | $2.110.812 | $22.630 | $0,00195841 |
| 2026-10-21 | $1.867.831 | $39.871 | $0,00211081 |
| 2026-10-20 | $1.792.170 | $5.969,55 | $0,00186783 |
| 2026-10-19 | $1.732.368 | $4.271,18 | $0,00179217 |
| 2026-10-18 | $1.753.961 | $5.457,00 | $0,00173237 |
| 2026-10-17 | $1.712.899 | $9.555,73 | $0,00175396 |
| 2026-10-16 | $1.731.026 | $13.182,80 | $0,00171290 |
| 2026-10-15 | $1.772.536 | $12.955,89 | $0,00173103 |
| 2026-10-14 | $1.837.799 | $13.597,96 | $0,00177254 |
| 2026-10-13 | $1.771.602 | $9.488,70 | $0,00183780 |
| 2026-10-12 | $1.820.234 | $32.854 | $0,00177160 |
| 2026-10-11 | $1.638.773 | $3.966,82 | $0,00182023 |
| 2026-10-10 | $1.628.822 | $27.562 | $0,00163877 |
| 2026-10-09 | $1.507.351 | $13.960,21 | $0,00162882 |
| 2026-10-08 | $1.526.865 | $29.569 | $0,00150735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
