Lnfi Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $366.946 | $52.552 | N/A |
| 2026-06-10 | $370.548 | $46.930 | $0,00423558 |
| 2026-06-09 | $371.517 | $40.642 | $0,00427721 |
| 2026-06-08 | $370.309 | $64.513 | $0,00428839 |
| 2026-06-07 | $371.907 | $60.677 | $0,00428384 |
| 2026-06-06 | $384.060 | $75.752 | $0,00429289 |
| 2026-06-05 | $417.098 | $56.865 | $0,00443318 |
| 2026-06-04 | $427.254 | $89.001 | $0,00481453 |
| 2026-06-03 | $429.035 | $79.287 | $0,00493176 |
| 2026-06-02 | $454.164 | $41.154 | $0,00495231 |
| 2026-06-01 | $456.626 | $55.169 | $0,00524237 |
| 2026-05-31 | $470.546 | $74.082 | $0,00527079 |
| 2026-05-30 | $477.273 | $74.219 | $0,00543147 |
| 2026-05-29 | $530.650 | $65.075 | $0,00550912 |
| 2026-05-28 | $532.470 | $46.530 | $0,00616878 |
| 2026-05-27 | $537.707 | $100.135 | $0,00618994 |
| 2026-05-26 | $543.013 | $75.132 | $0,00625084 |
| 2026-05-25 | $546.284 | $118.090 | $0,00631251 |
| 2026-05-24 | $729.272 | $53.954 | $0,00634824 |
| 2026-05-23 | $728.607 | $58.358 | $0,00739994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
