Lnfi Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $186.421 | $21.485 | N/A |
| 2026-09-13 | $186.490 | $16.216,63 | $0,00194929 |
| 2026-09-12 | $186.955 | $16.659,93 | $0,00195001 |
| 2026-09-11 | $187.373 | $15.573,95 | $0,00195488 |
| 2026-09-10 | $185.389 | $16.585,57 | $0,00195924 |
| 2026-09-09 | $186.431 | $17.440,02 | $0,00193849 |
| 2026-09-08 | $185.497 | $15.559,39 | $0,00194940 |
| 2026-09-07 | $186.685 | $22.125 | $0,00193963 |
| 2026-09-06 | $186.853 | $21.659 | $0,00195205 |
| 2026-09-05 | $186.182 | $44.452 | $0,00195380 |
| 2026-09-04 | $186.501 | $16.067,05 | $0,00194679 |
| 2026-09-03 | $191.190 | $19.453,16 | $0,00195012 |
| 2026-09-02 | $230.382 | $18.558,07 | $0,00199916 |
| 2026-09-01 | $230.326 | $12.740,24 | $0,00240896 |
| 2026-08-31 | $228.192 | $182,91 | $0,00240837 |
| 2026-08-30 | $235.521 | $19.872,72 | $0,00241127 |
| 2026-08-29 | $230.959 | $19.283,60 | $0,00248872 |
| 2026-08-28 | $230.934 | $19.099,46 | $0,00244051 |
| 2026-08-27 | $230.904 | $19.324,58 | $0,00244025 |
| 2026-08-26 | $230.880 | $18.435,76 | $0,00243993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
