Lnfi Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $490.610 | $42.723 | N/A |
| 2026-07-28 | $491.549 | $48.574 | $0,00568535 |
| 2026-07-27 | $459.478 | $47.089 | $0,00569623 |
| 2026-07-26 | $493.863 | $57.138 | $0,00532139 |
| 2026-07-25 | $559.296 | $55.060 | $0,00571235 |
| 2026-07-24 | $554.687 | $50.497 | $0,00646919 |
| 2026-07-23 | $553.013 | $51.805 | $0,00641589 |
| 2026-07-22 | $534.883 | $49.777 | $0,00639652 |
| 2026-07-21 | $536.562 | $48.793 | $0,00618681 |
| 2026-07-20 | $530.847 | $48.411 | $0,00620624 |
| 2026-07-19 | $512.668 | $53.243 | $0,00613673 |
| 2026-07-18 | $499.391 | $45.772 | $0,00592658 |
| 2026-07-17 | $502.267 | $20.151 | $0,00577309 |
| 2026-07-16 | $501.389 | $4.122,65 | $0,00580634 |
| 2026-07-15 | $457.558 | $25.207 | $0,00579619 |
| 2026-07-14 | $429.308 | $16.085,82 | $0,00528624 |
| 2026-07-13 | $430.214 | $14.798,34 | $0,00495546 |
| 2026-07-12 | $431.535 | $11.235,20 | $0,00496592 |
| 2026-07-11 | $429.456 | $9.726,64 | $0,00498117 |
| 2026-07-10 | $429.418 | $16.705,90 | $0,00495718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
