LNKD Networks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $22.529 | $3,55 | N/A |
| 2026-04-03 | $22.458 | $6,99 | $0,00005868 |
| 2026-04-02 | $22.458 | $6,99 | $0,00005849 |
| 2026-03-29 | $23.229 | $8,15 | $0,00005849 |
| 2026-03-28 | $23.229 | $8,15 | $0,00006050 |
| 2026-03-27 | $24.051 | $12,40 | $0,00006050 |
| 2026-03-26 | $24.236 | $1,95 | $0,00006267 |
| 2026-03-25 | $24.453 | $1,59 | $0,00006312 |
| 2026-03-24 | $23.430 | $2,00 | $0,00006369 |
| 2026-03-23 | $23.796 | $2,03 | $0,00006074 |
| 2026-03-22 | $24.635 | $11,25 | $0,00006181 |
| 2026-03-21 | $24.195 | $11,05 | $0,00006416 |
| 2026-03-19 | $24.815 | $2,74 | $0,00006302 |
| 2026-03-18 | $25.718 | $26,99 | $0,00006463 |
| 2026-03-17 | $26.102 | $30,70 | $0,00006698 |
| 2026-03-16 | $25.249 | $2,75 | $0,00006798 |
| 2026-03-15 | $24.733 | $1,20 | $0,00006556 |
| 2026-03-14 | $24.733 | $1,20 | $0,00006442 |
| 2026-03-11 | $24.303 | $21,43 | $0,00006442 |
| 2026-03-10 | $24.223 | $21,34 | $0,00006317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
