LNKD Networks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $24.239 | $4,55 | N/A |
| 2026-05-24 | $23.444 | $5,00 | $0,00006316 |
| 2026-05-23 | $23.706 | $10,33 | $0,00006106 |
| 2026-05-22 | $24.076 | $22,87 | $0,00006174 |
| 2026-05-21 | $23.793 | $7,81 | $0,00006272 |
| 2026-05-20 | $23.248 | $3,29 | $0,00006197 |
| 2026-05-19 | $23.248 | $3,29 | $0,00006055 |
| 2026-05-17 | $23.929 | $3,95 | $0,00006055 |
| 2026-05-16 | $24.676 | $8,20 | $0,00006232 |
| 2026-05-15 | $25.011 | $14,40 | $0,00006428 |
| 2026-05-14 | $24.140 | $7,51 | $0,00006516 |
| 2026-05-13 | $24.019 | $1,97 | $0,00006286 |
| 2026-05-12 | $24.428 | $8,12 | $0,00006252 |
| 2026-05-11 | $24.479 | $13,85 | $0,00006362 |
| 2026-05-10 | $24.479 | $13,85 | $0,00006372 |
| 2026-05-09 | $23.974 | $2,62 | $0,00006372 |
| 2026-05-08 | $23.405 | $5,27 | $0,00006244 |
| 2026-05-07 | $23.405 | $5,27 | $0,00006098 |
| 2026-05-05 | $23.125 | $3,93 | $0,00006098 |
| 2026-05-04 | $23.125 | $3,93 | $0,00005969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
