LNKD Networks Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $20.451 | $3,46 | N/A |
| 2026-10-13 | $20.218 | $7,08 | $0,00005326 |
| 2026-10-12 | $20.451 | $3,67 | $0,00005266 |
| 2026-10-09 | $20.275 | $5,84 | $0,00005326 |
| 2026-10-08 | $21.215 | $19,69 | $0,00005281 |
| 2026-10-07 | $21.540 | $3,44 | $0,00005526 |
| 2026-10-06 | $21.563 | $3,44 | $0,00005610 |
| 2026-10-04 | $21.661 | $9,13 | $0,00005616 |
| 2026-10-03 | $21.345 | $8,64 | $0,00005641 |
| 2026-10-02 | $21.087 | $4,25 | $0,00005559 |
| 2026-10-01 | $20.713 | $2,99 | $0,00005492 |
| 2026-09-28 | $21.604 | $14,32 | $0,00005395 |
| 2026-09-27 | $20.917 | $3,41 | $0,00005627 |
| 2026-09-26 | $21.607 | $13,77 | $0,00005448 |
| 2026-09-25 | $21.542 | $21,78 | $0,00005628 |
| 2026-09-24 | $21.238 | $17,58 | $0,00005610 |
| 2026-09-23 | $21.938 | $39,60 | $0,00005532 |
| 2026-09-22 | $22.144 | $32,59 | $0,00005714 |
| 2026-09-21 | $21.903 | $3,19 | $0,00005767 |
| 2026-09-20 | $21.085 | $7,34 | $0,00005705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
