LO0P Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $184.451 | $1.235,78 | N/A |
| 2026-06-28 | $182.013 | $61,58 | $0,184451 |
| 2026-06-27 | $182.412 | $2.947,82 | $0,182025 |
| 2026-06-26 | $181.606 | $1.529,80 | $0,182089 |
| 2026-06-25 | $188.741 | $4.983,70 | $0,181606 |
| 2026-06-24 | $206.656 | $1.271,81 | $0,188681 |
| 2026-06-23 | $216.210 | $1.028,95 | $0,206656 |
| 2026-06-22 | $211.940 | $444,38 | $0,216210 |
| 2026-06-21 | $216.807 | $2.484,05 | $0,211828 |
| 2026-06-20 | $217.388 | $1.981,16 | $0,216772 |
| 2026-06-19 | $216.403 | $7.812,24 | $0,217465 |
| 2026-06-18 | $238.766 | $5.182,41 | $0,216675 |
| 2026-06-17 | $263.408 | $1.458,65 | $0,238958 |
| 2026-06-16 | $269.320 | $9.020,67 | $0,263399 |
| 2026-06-15 | $258.864 | $3.799,73 | $0,269963 |
| 2026-06-14 | $245.076 | $2.506,81 | $0,259069 |
| 2026-06-13 | $243.279 | $1.647,72 | $0,245081 |
| 2026-06-12 | $243.834 | $4.343,02 | $0,243397 |
| 2026-06-11 | $248.881 | $125.751 | $0,243723 |
| 2026-06-10 | $290.854 | $135.277 | $0,251651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
