LO0P Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $140.927 | $8,12 | N/A |
| 2026-10-13 | $138.117 | $252,93 | $0,140927 |
| 2026-10-12 | $143.498 | $4,74 | $0,138117 |
| 2026-10-11 | $141.726 | $132,63 | $0,143498 |
| 2026-10-10 | $140.754 | $111,43 | $0,141726 |
| 2026-10-09 | $140.151 | $1.070,27 | $0,140754 |
| 2026-10-08 | $147.141 | $1.114,39 | $0,140151 |
| 2026-10-07 | $147.901 | $485,82 | $0,147141 |
| 2026-10-06 | $155.679 | $31,49 | $0,147901 |
| 2026-10-05 | $159.133 | $1,71 | $0,155679 |
| 2026-10-04 | $156.931 | $103,87 | $0,159133 |
| 2026-10-03 | $155.770 | $197,34 | $0,156931 |
| 2026-10-02 | $157.820 | $1.083,29 | $0,155770 |
| 2026-10-01 | $158.149 | $7.359,06 | $0,157820 |
| 2026-09-30 | $163.496 | $98.625 | $0,158149 |
| 2026-09-29 | $319.859 | $43,09 | $0,163496 |
| 2026-09-27 | $325.417 | $31,28 | $0,319859 |
| 2026-09-26 | $324.708 | $3.443,03 | $0,325417 |
| 2026-09-25 | $331.586 | $2.529,01 | $0,324708 |
| 2026-09-24 | $330.493 | $3.276,63 | $0,331586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
