Loaded Lions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $82.034.542 | $702.116 | N/A |
| 2026-03-28 | $80.946.577 | $761.728 | $0,00268602 |
| 2026-03-27 | $84.442.660 | $720.890 | $0,00263262 |
| 2026-03-26 | $86.113.030 | $694.707 | $0,00275669 |
| 2026-03-25 | $88.000.598 | $773.178 | $0,00280149 |
| 2026-03-24 | $86.416.175 | $740.325 | $0,00287993 |
| 2026-03-23 | $86.704.924 | $679.440 | $0,00282872 |
| 2026-03-22 | $88.555.679 | $657.697 | $0,00282964 |
| 2026-03-21 | $89.500.587 | $672.570 | $0,00288993 |
| 2026-03-20 | $90.369.496 | $729.635 | $0,00292079 |
| 2026-03-19 | $95.149.790 | $821.727 | $0,00296505 |
| 2026-03-18 | $101.821.169 | $849.672 | $0,00310537 |
| 2026-03-17 | $102.219.747 | $931.793 | $0,00333746 |
| 2026-03-16 | $105.427.660 | $905.414 | $0,00333637 |
| 2026-03-15 | $105.127.220 | $796.357 | $0,00344065 |
| 2026-03-14 | $103.376.992 | $1.049.763 | $0,00342221 |
| 2026-03-13 | $103.378.341 | $7.791.633 | $0,00337150 |
| 2026-03-12 | $106.862.208 | $787.327 | $0,00336562 |
| 2026-03-11 | $109.602.790 | $883.560 | $0,00347944 |
| 2026-03-10 | $107.579.800 | $832.226 | $0,00357740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
