Loaded Lions Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $48.365.842 | $104.868 | N/A |
| 2026-08-24 | $47.877.492 | $58.581 | $0,00157646 |
| 2026-08-23 | $46.116.633 | $288.748 | $0,00156054 |
| 2026-08-22 | $47.531.537 | $68.152 | $0,00150315 |
| 2026-08-21 | $44.880.902 | $89.241 | $0,00154927 |
| 2026-08-20 | $41.255.146 | $54.774 | $0,00146287 |
| 2026-08-19 | $38.338.615 | $32.878 | $0,00134469 |
| 2026-08-18 | $37.772.121 | $50.173 | $0,00124963 |
| 2026-08-17 | $38.251.393 | $5.915,26 | $0,00123116 |
| 2026-08-16 | $38.697.729 | $10.012,38 | $0,00124679 |
| 2026-08-15 | $38.881.063 | $23.252 | $0,00126133 |
| 2026-08-14 | $100.633.429 | $16.035,62 | $0,00126731 |
| 2026-08-13 | $99.030.334 | $11.397,62 | $0,00124568 |
| 2026-08-12 | $123.189.458 | $12.738,88 | $0,00122583 |
| 2026-08-11 | $124.376.652 | $25.148 | $0,00123189 |
| 2026-08-10 | $126.479.645 | $27.766 | $0,00124377 |
| 2026-08-09 | $129.626.888 | $166.540 | $0,00126480 |
| 2026-08-08 | $131.882.594 | $72.113 | $0,00129627 |
| 2026-08-07 | $135.401.389 | $7.891,76 | $0,00131883 |
| 2026-08-06 | $137.379.099 | $15.995,62 | $0,00135401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
