Loaded Lions Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $152.390.109 | $6.800,63 | N/A |
| 2026-07-10 | $150.099.920 | $17.001,19 | $0,00150100 |
| 2026-07-09 | $148.702.742 | $13.370,78 | $0,00148703 |
| 2026-07-08 | $46.039.057 | $27.210 | $0,00150245 |
| 2026-07-07 | $46.934.516 | $20.369 | $0,00153167 |
| 2026-07-06 | $48.577.069 | $58.148 | $0,00158528 |
| 2026-07-05 | $48.100.244 | $39.760 | $0,00156972 |
| 2026-07-04 | $48.147.263 | $37.011 | $0,00157125 |
| 2026-07-03 | $48.597.626 | $44.723 | $0,00158595 |
| 2026-07-02 | $45.487.139 | $40.884 | $0,00148444 |
| 2026-07-01 | $44.184.227 | $38.180 | $0,00144192 |
| 2026-06-30 | $42.876.896 | $14.085,88 | $0,00139926 |
| 2026-06-29 | $43.975.295 | $25.147 | $0,00143510 |
| 2026-06-28 | $43.403.679 | $12.944,53 | $0,00141645 |
| 2026-06-27 | $43.807.292 | $7.133,90 | $0,00142962 |
| 2026-06-26 | $44.136.290 | $56.819 | $0,00144036 |
| 2026-06-25 | $43.378.032 | $43.948 | $0,00141561 |
| 2026-06-24 | $45.097.364 | $26.863 | $0,00147172 |
| 2026-06-23 | $46.108.497 | $14.291,09 | $0,00150472 |
| 2026-06-22 | $47.559.201 | $22.189 | $0,00155206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
