Loaded Lions Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $53.858.364 | $681.413 | N/A |
| 2026-05-25 | $54.193.972 | $582.599 | $0,00172174 |
| 2026-05-24 | $54.853.702 | $655.922 | $0,00180772 |
| 2026-05-23 | $55.291.175 | $669.940 | $0,00179051 |
| 2026-05-22 | $56.922.551 | $625.482 | $0,00180461 |
| 2026-05-21 | $54.590.465 | $694.268 | $0,00184923 |
| 2026-05-20 | $55.998.650 | $743.825 | $0,00178146 |
| 2026-05-19 | $56.698.935 | $784.702 | $0,00181918 |
| 2026-05-18 | $56.947.642 | $627.700 | $0,00185038 |
| 2026-05-17 | $58.478.123 | $656.693 | $0,00184904 |
| 2026-05-16 | $59.337.765 | $985.205 | $0,00189886 |
| 2026-05-15 | $61.420.365 | $7.089.355 | $0,00194284 |
| 2026-05-14 | $62.404.728 | $3.409.801 | $0,00200405 |
| 2026-05-13 | $64.001.641 | $2.176.869 | $0,00203880 |
| 2026-05-12 | $62.213.222 | $3.732.473 | $0,00209153 |
| 2026-05-11 | $59.917.301 | $1.766.075 | $0,00202965 |
| 2026-05-10 | $57.884.339 | $884.054 | $0,00195667 |
| 2026-05-09 | $57.199.299 | $1.087.234 | $0,00188930 |
| 2026-05-08 | $55.122.045 | $682.236 | $0,00187260 |
| 2026-05-07 | $56.345.618 | $801.793 | $0,00179896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
