Loaf Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $2.477.826 | $212,42 | N/A |
| 2026-10-04 | $2.420.414 | $3.379,69 | $0,00495565 |
| 2026-10-03 | $2.403.450 | $141,18 | $0,00484083 |
| 2026-10-02 | $2.483.713 | $187,77 | $0,00480690 |
| 2026-10-01 | $2.440.067 | $168,07 | $0,00496743 |
| 2026-09-30 | $2.560.646 | $708,02 | $0,00488013 |
| 2026-09-29 | $2.509.309 | $55,57 | $0,00512129 |
| 2026-09-28 | $2.474.221 | $1.974,08 | $0,00501862 |
| 2026-09-27 | $2.482.607 | $221,09 | $0,00494844 |
| 2026-09-26 | $2.437.077 | $446,98 | $0,00496521 |
| 2026-09-25 | $2.315.065 | $290,02 | $0,00487415 |
| 2026-09-24 | $2.250.825 | $195,41 | $0,00463013 |
| 2026-09-23 | $2.414.525 | $1.367,48 | $0,00450165 |
| 2026-09-22 | $2.447.541 | $41,18 | $0,00482905 |
| 2026-09-21 | $2.135.820 | $159,58 | $0,00489508 |
| 2026-09-20 | $2.157.740 | $38,71 | $0,00427164 |
| 2026-09-19 | $2.154.577 | $74,20 | $0,00431548 |
| 2026-09-18 | $2.154.158 | $15,29 | $0,00430915 |
| 2026-09-17 | $2.031.227 | $220,83 | $0,00430832 |
| 2026-09-16 | $2.046.910 | $120,15 | $0,00406245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
