Loaf Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $2.793.929 | $85,17 | N/A |
| 2026-05-14 | $2.712.500 | $4,72 | $0,00558817 |
| 2026-05-13 | $2.866.804 | $12,87 | $0,00542500 |
| 2026-05-12 | $2.861.370 | $61,72 | $0,00573361 |
| 2026-05-11 | $2.781.886 | $225,69 | $0,00572356 |
| 2026-05-10 | $2.602.025 | $285,63 | $0,00556377 |
| 2026-05-09 | $2.626.802 | $58,96 | $0,00520405 |
| 2026-05-08 | $2.567.805 | $81,42 | $0,00525360 |
| 2026-05-07 | $2.606.156 | $92,43 | $0,00513574 |
| 2026-05-06 | $2.584.657 | $10,06 | $0,00521239 |
| 2026-05-05 | $2.536.343 | $45,15 | $0,00516996 |
| 2026-05-04 | $2.498.782 | $587,62 | $0,00507306 |
| 2026-05-03 | $2.505.881 | $37,29 | $0,00500487 |
| 2026-05-02 | $2.515.666 | $83,56 | $0,00501176 |
| 2026-05-01 | $2.526.874 | $1.969,93 | $0,00502800 |
| 2026-04-30 | $2.503.801 | $1.237,78 | $0,00505375 |
| 2026-04-29 | $2.538.762 | $3.950,58 | $0,00500527 |
| 2026-04-28 | $2.551.080 | $292,26 | $0,00507781 |
| 2026-04-27 | $2.569.821 | $336,70 | $0,00510206 |
| 2026-04-26 | $2.560.752 | $50,35 | $0,00513999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
