Loaf Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $1.721.569 | $4,28 | N/A |
| 2026-08-13 | $1.718.170 | $291,21 | $0,00344314 |
| 2026-08-12 | $1.721.569 | $119,72 | $0,00343634 |
| 2026-08-11 | $1.742.933 | $21,11 | $0,00344314 |
| 2026-08-10 | $1.752.439 | $65,51 | $0,00348587 |
| 2026-08-09 | $1.819.029 | $193,91 | $0,00350488 |
| 2026-08-08 | $1.906.746 | $72,08 | $0,00363806 |
| 2026-08-07 | $1.961.671 | $81,40 | $0,00381349 |
| 2026-08-06 | $1.979.491 | $71,58 | $0,00392334 |
| 2026-08-05 | $2.008.291 | $5,56 | $0,00395898 |
| 2026-08-04 | $2.006.516 | $311,71 | $0,00401658 |
| 2026-08-03 | $1.984.985 | $39,49 | $0,00401303 |
| 2026-08-02 | $1.961.104 | $3,53 | $0,00396997 |
| 2026-07-31 | $2.029.790 | $40,46 | $0,00392221 |
| 2026-07-30 | $2.012.886 | $258,47 | $0,00405958 |
| 2026-07-29 | $2.049.858 | $287,27 | $0,00402577 |
| 2026-07-28 | $2.041.818 | $251,34 | $0,00409972 |
| 2026-07-27 | $2.098.473 | $144,96 | $0,00408364 |
| 2026-07-26 | $2.073.670 | $36,40 | $0,00419695 |
| 2026-07-25 | $2.096.258 | $33,44 | $0,00414734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
