Loaf Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $2.737.027 | $111,01 | N/A |
| 2026-03-25 | $2.740.376 | $404,92 | $0,00547405 |
| 2026-03-24 | $2.764.377 | $138,02 | $0,00548003 |
| 2026-03-23 | $2.687.231 | $438,33 | $0,00552897 |
| 2026-03-22 | $2.734.072 | $369,38 | $0,00537271 |
| 2026-03-21 | $2.734.432 | $403,70 | $0,00546814 |
| 2026-03-20 | $2.742.641 | $244,60 | $0,00546886 |
| 2026-03-19 | $2.799.436 | $528,99 | $0,00548528 |
| 2026-03-18 | $2.908.287 | $233,08 | $0,00559746 |
| 2026-03-17 | $2.995.245 | $149,46 | $0,00581657 |
| 2026-03-16 | $2.874.284 | $31,77 | $0,00599135 |
| 2026-03-15 | $2.835.262 | $634,03 | $0,00574857 |
| 2026-03-14 | $2.759.794 | $24,53 | $0,00567052 |
| 2026-03-13 | $2.767.496 | $24,61 | $0,00551959 |
| 2026-03-12 | $2.767.127 | $2.962,02 | $0,00553774 |
| 2026-03-11 | $2.770.480 | $80,67 | $0,00553360 |
| 2026-03-10 | $2.746.870 | $1.312,10 | $0,00554525 |
| 2026-03-09 | $2.710.287 | $1.094,79 | $0,00549066 |
| 2026-03-08 | $2.750.888 | $258,76 | $0,00542329 |
| 2026-03-07 | $2.789.708 | $163,06 | $0,00550333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
