LOBO•THE•WOLF•PUP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $854.969 | $7.038,43 | N/A |
| 2026-09-05 | $775.755 | $14.223,64 | $0,00004071 |
| 2026-09-04 | $893.719 | $27.018 | $0,00003694 |
| 2026-09-03 | $705.047 | $18.168,16 | $0,00004256 |
| 2026-09-02 | $773.933 | $16.700,56 | $0,00003357 |
| 2026-09-01 | $908.159 | $25.181 | $0,00003685 |
| 2026-08-31 | $1.054.436 | $5.618,94 | $0,00004325 |
| 2026-08-30 | $1.097.040 | $14.556,91 | $0,00005021 |
| 2026-08-29 | $1.071.534 | $11.131,70 | $0,00005224 |
| 2026-08-28 | $1.194.704 | $21.582 | $0,00005103 |
| 2026-08-27 | $1.217.755 | $33.594 | $0,00005689 |
| 2026-08-26 | $1.295.540 | $68.765 | $0,00005799 |
| 2026-08-25 | $1.038.256 | $47.667 | $0,00006169 |
| 2026-08-24 | $765.936 | $8.708,29 | $0,00004944 |
| 2026-08-23 | $738.787 | $8.452,75 | $0,00003647 |
| 2026-08-22 | $809.732 | $8.564,80 | $0,00003518 |
| 2026-08-21 | $743.004 | $9.379,95 | $0,00003856 |
| 2026-08-20 | $726.628 | $7.704,12 | $0,00003538 |
| 2026-08-19 | $689.390 | $14.017,61 | $0,00003460 |
| 2026-08-18 | $675.199 | $14.318,54 | $0,00003283 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
