LOBO•THE•WOLF•PUP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $1.079.112 | $82.858 | N/A |
| 2026-06-05 | $1.172.562 | $74.836 | $0,00005144 |
| 2026-06-04 | $1.243.863 | $59.901 | $0,00005586 |
| 2026-06-03 | $1.168.345 | $30.787 | $0,00005921 |
| 2026-06-02 | $1.245.605 | $23.225 | $0,00005570 |
| 2026-06-01 | $1.325.375 | $37.249 | $0,00005920 |
| 2026-05-31 | $1.298.344 | $36.879 | $0,00006311 |
| 2026-05-30 | $1.261.500 | $41.650 | $0,00006183 |
| 2026-05-29 | $1.246.070 | $54.787 | $0,00006007 |
| 2026-05-28 | $1.289.429 | $50.248 | $0,00005932 |
| 2026-05-27 | $1.200.421 | $71.762 | $0,00006140 |
| 2026-05-26 | $1.296.480 | $57.189 | $0,00005724 |
| 2026-05-25 | $1.346.374 | $56.946 | $0,00006174 |
| 2026-05-24 | $1.424.164 | $45.571 | $0,00006408 |
| 2026-05-23 | $1.441.560 | $56.999 | $0,00006782 |
| 2026-05-22 | $1.507.678 | $50.608 | $0,00006855 |
| 2026-05-21 | $1.528.899 | $75.639 | $0,00007177 |
| 2026-05-20 | $1.596.183 | $77.881 | $0,00007283 |
| 2026-05-19 | $1.548.317 | $160.545 | $0,00007599 |
| 2026-05-18 | $1.947.343 | $70.471 | $0,00007373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
