LOBO•THE•WOLF•PUP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $946.764 | $5.339,57 | N/A |
| 2026-07-21 | $922.860 | $10.668,08 | $0,00004508 |
| 2026-07-20 | $946.690 | $5.639,32 | $0,00004395 |
| 2026-07-19 | $925.569 | $12.763,21 | $0,00004508 |
| 2026-07-18 | $946.671 | $9.007,77 | $0,00004407 |
| 2026-07-17 | $915.411 | $15.718,16 | $0,00004508 |
| 2026-07-16 | $952.300 | $11.084,55 | $0,00004359 |
| 2026-07-15 | $945.985 | $11.391,12 | $0,00004535 |
| 2026-07-14 | $899.104 | $8.999,47 | $0,00004505 |
| 2026-07-13 | $957.698 | $7.284,29 | $0,00004281 |
| 2026-07-12 | $960.430 | $7.793,16 | $0,00004560 |
| 2026-07-11 | $970.114 | $6.818,34 | $0,00004573 |
| 2026-07-10 | $959.450 | $8.718,76 | $0,00004620 |
| 2026-07-09 | $941.907 | $9.942,40 | $0,00004569 |
| 2026-07-08 | $1.007.817 | $9.373,07 | $0,00004485 |
| 2026-07-07 | $1.032.886 | $10.039,24 | $0,00004799 |
| 2026-07-06 | $1.042.357 | $10.719,73 | $0,00004919 |
| 2026-07-05 | $1.130.904 | $20.533 | $0,00004964 |
| 2026-07-04 | $1.026.265 | $8.161,95 | $0,00005385 |
| 2026-07-03 | $1.007.956 | $6.180,74 | $0,00004887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
