LOBO•THE•WOLF•PUP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $2.003.148 | $92.389 | N/A |
| 2026-04-18 | $2.092.362 | $107.341 | $0,00009527 |
| 2026-04-17 | $2.415.271 | $180.242 | $0,00009975 |
| 2026-04-16 | $2.693.608 | $351.624 | $0,00011501 |
| 2026-04-15 | $2.281.070 | $255.544 | $0,00012825 |
| 2026-04-14 | $1.457.873 | $71.028 | $0,00010904 |
| 2026-04-13 | $1.414.834 | $88.777 | $0,00006932 |
| 2026-04-12 | $1.497.495 | $87.504 | $0,00006748 |
| 2026-04-11 | $1.406.516 | $89.892 | $0,00007131 |
| 2026-04-10 | $1.453.627 | $103.259 | $0,00006692 |
| 2026-04-09 | $1.511.433 | $106.483 | $0,00006927 |
| 2026-04-08 | $1.454.218 | $74.602 | $0,00007187 |
| 2026-04-07 | $1.380.978 | $60.621 | $0,00006923 |
| 2026-04-06 | $1.321.101 | $57.952 | $0,00006576 |
| 2026-04-05 | $1.280.632 | $58.577 | $0,00006296 |
| 2026-04-04 | $1.331.726 | $67.661 | $0,00006098 |
| 2026-04-03 | $1.249.472 | $98.027 | $0,00006337 |
| 2026-04-02 | $1.416.524 | $80.651 | $0,00005987 |
| 2026-04-01 | $1.415.185 | $63.915 | $0,00006739 |
| 2026-03-31 | $1.435.751 | $66.559 | $0,00006744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
