Lobstar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $4.332.761 | $1.052.967 | N/A |
| 2026-03-31 | $4.415.570 | $987.126 | $0,00430076 |
| 2026-03-30 | $4.351.066 | $1.317.326 | $0,00441451 |
| 2026-03-29 | $5.323.707 | $2.017.887 | $0,00435992 |
| 2026-03-28 | $4.339.603 | $1.110.451 | $0,00532181 |
| 2026-03-27 | $4.799.123 | $1.232.087 | $0,00433673 |
| 2026-03-26 | $4.413.710 | $1.391.773 | $0,00479304 |
| 2026-03-25 | $4.840.659 | $1.403.815 | $0,00441592 |
| 2026-03-24 | $4.504.871 | $1.783.529 | $0,00482081 |
| 2026-03-23 | $5.029.659 | $1.525.675 | $0,00451590 |
| 2026-03-22 | $6.877.560 | $1.615.198 | $0,00502638 |
| 2026-03-21 | $6.646.879 | $2.780.473 | $0,00681134 |
| 2026-03-20 | $6.604.192 | $3.149.291 | $0,00664531 |
| 2026-03-19 | $5.239.256 | $2.527.890 | $0,00660283 |
| 2026-03-18 | $4.037.860 | $1.138.993 | $0,00524370 |
| 2026-03-17 | $3.925.029 | $1.055.295 | $0,00403828 |
| 2026-03-16 | $3.033.411 | $1.020.449 | $0,00390013 |
| 2026-03-15 | $3.027.328 | $992.906 | $0,00299948 |
| 2026-03-14 | $3.180.372 | $1.303.060 | $0,00300652 |
| 2026-03-13 | $3.341.096 | $1.662.655 | $0,00317977 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
