Lobstar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $815.378 | $665.270 | N/A |
| 2026-06-04 | $624.903 | $374.813 | $0,00081079 |
| 2026-06-03 | $561.964 | $266.604 | $0,00062319 |
| 2026-06-02 | $525.907 | $275.714 | $0,00056209 |
| 2026-06-01 | $580.495 | $232.523 | $0,00052925 |
| 2026-05-31 | $634.309 | $236.582 | $0,00057859 |
| 2026-05-30 | $736.185 | $159.754 | $0,00063091 |
| 2026-05-29 | $693.281 | $485.644 | $0,00073623 |
| 2026-05-28 | $938.827 | $361.038 | $0,00069324 |
| 2026-05-27 | $1.171.355 | $398.640 | $0,00094137 |
| 2026-05-26 | $1.377.218 | $334.222 | $0,00116836 |
| 2026-05-25 | $1.523.444 | $562.335 | $0,00136883 |
| 2026-05-24 | $1.411.048 | $490.115 | $0,00152354 |
| 2026-05-23 | $1.224.423 | $396.126 | $0,00141114 |
| 2026-05-22 | $1.280.951 | $419.289 | $0,00122769 |
| 2026-05-21 | $1.186.420 | $411.819 | $0,00127719 |
| 2026-05-20 | $1.283.333 | $448.168 | $0,00118596 |
| 2026-05-19 | $1.237.130 | $459.926 | $0,00127980 |
| 2026-05-18 | $1.185.958 | $538.854 | $0,00124083 |
| 2026-05-17 | $1.393.179 | $471.028 | $0,00120565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
