Lobstar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $514.433 | $87.471 | N/A |
| 2026-06-15 | $564.924 | $77.734 | $0,00051411 |
| 2026-06-14 | $537.032 | $131.590 | $0,00056428 |
| 2026-06-13 | $516.205 | $139.657 | $0,00053672 |
| 2026-06-12 | $576.668 | $152.048 | $0,00051637 |
| 2026-06-11 | $513.280 | $162.674 | $0,00057495 |
| 2026-06-10 | $591.327 | $182.688 | $0,00051235 |
| 2026-06-09 | $694.979 | $162.584 | $0,00058814 |
| 2026-06-08 | $748.046 | $181.987 | $0,00069513 |
| 2026-06-07 | $628.665 | $216.949 | $0,00074961 |
| 2026-06-06 | $808.472 | $175.760 | $0,00063093 |
| 2026-06-05 | $815.378 | $665.270 | $0,00080875 |
| 2026-06-04 | $624.903 | $374.813 | $0,00081079 |
| 2026-06-03 | $561.964 | $266.604 | $0,00062319 |
| 2026-06-02 | $525.907 | $275.714 | $0,00056209 |
| 2026-06-01 | $580.495 | $232.523 | $0,00052925 |
| 2026-05-31 | $634.309 | $236.582 | $0,00057859 |
| 2026-05-30 | $736.185 | $159.754 | $0,00063091 |
| 2026-05-29 | $693.281 | $485.644 | $0,00073623 |
| 2026-05-28 | $938.827 | $361.038 | $0,00069324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
