龙虾 (Lobster) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $6.697.945 | $1.254.850 | N/A |
| 2026-03-28 | $6.932.715 | $2.329.952 | $0,00668294 |
| 2026-03-27 | $8.213.234 | $2.252.921 | $0,00689030 |
| 2026-03-26 | $9.568.460 | $1.915.822 | $0,00821925 |
| 2026-03-25 | $9.755.847 | $1.843.700 | $0,00957241 |
| 2026-03-24 | $10.830.411 | $3.170.758 | $0,00975706 |
| 2026-03-23 | $10.935.675 | $4.553.270 | $0,01083360 |
| 2026-03-22 | $10.267.091 | $2.296.736 | $0,01091422 |
| 2026-03-21 | $9.910.605 | $4.006.219 | $0,01026709 |
| 2026-03-20 | $12.215.552 | $2.097.822 | $0,00991125 |
| 2026-03-19 | $11.960.477 | $7.506.245 | $0,01222454 |
| 2026-03-18 | $14.464.551 | $10.085.584 | $0,01195981 |
| 2026-03-17 | $18.633.763 | $14.474.577 | $0,01455489 |
| 2026-03-16 | $17.819.229 | $15.443.229 | $0,01861898 |
| 2026-03-15 | $16.951.147 | $15.568.315 | $0,01802680 |
| 2026-03-14 | $17.352.247 | $19.971.456 | $0,01689260 |
| 2026-03-13 | $21.400.745 | $26.251.864 | $0,01739561 |
| 2026-03-12 | $19.448.938 | $57.263.896 | $0,02139937 |
| 2026-03-11 | $11.781.986 | $30.198.521 | $0,01945431 |
| 2026-03-10 | $14.042.929 | $16.949.960 | $0,01182744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
