龙虾 (Lobster) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $19.554.711 | $1.581.027 | N/A |
| 2026-10-24 | $19.597.445 | $2.273.008 | $0,01955471 |
| 2026-10-23 | $19.534.164 | $3.185.366 | $0,01959745 |
| 2026-10-22 | $21.187.238 | $3.067.073 | $0,01953416 |
| 2026-10-21 | $21.169.696 | $5.723.633 | $0,02118724 |
| 2026-10-20 | $20.337.306 | $5.095.443 | $0,02116970 |
| 2026-10-19 | $20.876.424 | $5.134.148 | $0,02033731 |
| 2026-10-18 | $27.484.505 | $2.556.876 | $0,02087642 |
| 2026-10-17 | $29.032.618 | $3.711.755 | $0,02748451 |
| 2026-10-16 | $29.996.312 | $11.061.492 | $0,02903262 |
| 2026-10-15 | $29.717.515 | $17.505.315 | $0,02999631 |
| 2026-10-14 | $48.267.747 | $8.067.405 | $0,02971752 |
| 2026-10-13 | $40.305.319 | $3.578.504 | $0,04826775 |
| 2026-10-12 | $43.926.710 | $3.049.202 | $0,04030532 |
| 2026-10-11 | $46.132.842 | $5.078.407 | $0,04392671 |
| 2026-10-10 | $45.945.127 | $14.259.075 | $0,04613284 |
| 2026-10-09 | $51.519.406 | $20.383.490 | $0,04594513 |
| 2026-10-08 | $41.082.777 | $18.254.100 | $0,051519 |
| 2026-10-07 | $65.676.657 | $20.548.158 | $0,04108278 |
| 2026-10-06 | $45.186.959 | $4.584.425 | $0,065677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
