龙虾 (Lobster) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $13.069.420 | $1.068.161 | N/A |
| 2026-07-03 | $13.284.271 | $1.094.985 | $0,01328427 |
| 2026-07-02 | $12.843.537 | $1.916.651 | $0,01284354 |
| 2026-07-01 | $11.313.280 | $1.325.594 | $0,01131328 |
| 2026-06-30 | $12.251.626 | $1.596.305 | $0,01225163 |
| 2026-06-29 | $12.753.178 | $3.744.776 | $0,01275318 |
| 2026-06-28 | $9.465.301 | $860.326 | $0,00946530 |
| 2026-06-27 | $9.314.025 | $752.115 | $0,00931402 |
| 2026-06-26 | $9.288.145 | $861.944 | $0,00928814 |
| 2026-06-25 | $9.422.208 | $2.520.053 | $0,00942221 |
| 2026-06-24 | $10.676.027 | $1.974.503 | $0,01067603 |
| 2026-06-23 | $11.292.095 | $2.003.707 | $0,01129209 |
| 2026-06-22 | $10.888.341 | $2.775.958 | $0,01088834 |
| 2026-06-21 | $9.333.136 | $1.299.367 | $0,00933314 |
| 2026-06-20 | $9.177.311 | $818.839 | $0,00917731 |
| 2026-06-19 | $9.432.105 | $1.004.524 | $0,00943210 |
| 2026-06-18 | $9.259.975 | $2.814.007 | $0,00925998 |
| 2026-06-17 | $10.361.076 | $5.043.715 | $0,01036108 |
| 2026-06-16 | $18.197.262 | $7.148.599 | $0,01819726 |
| 2026-06-15 | $12.264.549 | $2.170.674 | $0,01226455 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
