龙虾 (Lobster) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.765.054 | $863.899 | N/A |
| 2026-05-18 | $6.198.972 | $870.210 | $0,00676440 |
| 2026-05-17 | $6.742.750 | $680.116 | $0,00603050 |
| 2026-05-16 | $6.862.973 | $653.801 | $0,00674081 |
| 2026-05-15 | $7.249.980 | $855.907 | $0,00686335 |
| 2026-05-14 | $6.905.439 | $811.386 | $0,00723849 |
| 2026-05-13 | $7.680.934 | $688.258 | $0,00688912 |
| 2026-05-12 | $7.846.640 | $760.211 | $0,00768093 |
| 2026-05-11 | $8.455.798 | $1.056.198 | $0,00786475 |
| 2026-05-10 | $7.950.185 | $761.808 | $0,00846107 |
| 2026-05-09 | $7.716.895 | $673.196 | $0,00795939 |
| 2026-05-08 | $7.476.414 | $766.225 | $0,00772344 |
| 2026-05-07 | $7.498.855 | $882.151 | $0,00746921 |
| 2026-05-06 | $7.940.605 | $986.279 | $0,00749885 |
| 2026-05-05 | $8.074.177 | $1.047.336 | $0,00794059 |
| 2026-05-04 | $7.501.207 | $1.057.425 | $0,00808217 |
| 2026-05-03 | $8.112.095 | $1.666.356 | $0,00750417 |
| 2026-05-02 | $7.181.319 | $681.258 | $0,00811015 |
| 2026-05-01 | $7.215.597 | $611.055 | $0,00718072 |
| 2026-04-30 | $7.068.556 | $830.761 | $0,00721546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
