龙虾 (Lobster) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $24.194.531 | $2.160.174 | N/A |
| 2026-08-23 | $22.022.577 | $1.865.686 | $0,02419453 |
| 2026-08-22 | $21.960.554 | $1.138.984 | $0,02202258 |
| 2026-08-21 | $23.635.343 | $1.318.789 | $0,02196055 |
| 2026-08-20 | $20.759.461 | $1.491.574 | $0,02363534 |
| 2026-08-19 | $19.527.407 | $797.950 | $0,02075946 |
| 2026-08-18 | $20.254.873 | $1.594.093 | $0,01952741 |
| 2026-08-17 | $20.594.790 | $2.879.447 | $0,02025487 |
| 2026-08-16 | $19.264.647 | $2.397.443 | $0,02059479 |
| 2026-08-15 | $18.966.730 | $1.902.300 | $0,01926465 |
| 2026-08-14 | $19.445.185 | $2.007.363 | $0,01896673 |
| 2026-08-13 | $21.738.998 | $5.345.051 | $0,01944519 |
| 2026-08-12 | $19.061.307 | $8.600.517 | $0,02173900 |
| 2026-08-11 | $28.835.536 | $14.721.516 | $0,01906131 |
| 2026-08-10 | $21.433.471 | $16.716.844 | $0,02883554 |
| 2026-08-09 | $24.523.270 | $2.322.578 | $0,02143347 |
| 2026-08-08 | $18.433.255 | $918.736 | $0,02452327 |
| 2026-08-07 | $20.634.398 | $1.749.250 | $0,01843326 |
| 2026-08-06 | $25.388.899 | $2.425.233 | $0,02063440 |
| 2026-08-05 | $18.999.077 | $791.813 | $0,02538890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
