LobsterCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $6.090,24 | $23,20 | N/A |
| 2026-07-04 | $6.357,61 | $487,43 | $0,00000694 |
| 2026-07-03 | $5.977,58 | $226,72 | $0,00000652 |
| 2026-07-02 | $5.954,18 | $3,26 | $0,00000650 |
| 2026-07-01 | $5.764,94 | $37,66 | $0,00000629 |
| 2026-06-30 | $5.574,03 | $134,62 | $0,00000608 |
| 2026-06-29 | $5.804,84 | $54,28 | $0,00000633 |
| 2026-06-28 | $5.617,02 | $2.621,16 | $0,00000613 |
| 2026-06-27 | $4.775,46 | $700,99 | $0,00000521 |
| 2026-06-26 | $8.300,01 | $315,52 | $0,00000906 |
| 2026-06-25 | $8.552,61 | $6,59 | $0,00000933 |
| 2026-06-24 | $8.704,44 | $41,87 | $0,00000950 |
| 2026-06-23 | $9.082,00 | $1.340,16 | $0,00000991 |
| 2026-06-22 | $14.438,71 | $1.050,51 | $0,00001575 |
| 2026-06-21 | $13.091,95 | $73,72 | $0,00001428 |
| 2026-06-20 | $13.428,10 | $162,38 | $0,00001465 |
| 2026-06-19 | $11.841,93 | $768,90 | $0,00001292 |
| 2026-06-18 | $12.851,15 | $2.068,94 | $0,00001402 |
| 2026-06-17 | $10.100,87 | $873,37 | $0,00001102 |
| 2026-06-16 | $11.541,32 | $469,95 | $0,00001259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
