LocalCoinSwap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $14.456.586 | $9.658,08 | N/A |
| 2026-07-24 | $14.584.933 | $7.120,06 | $0,361486 |
| 2026-07-23 | $14.386.702 | $16,66 | $0,364696 |
| 2026-07-22 | $14.341.444 | $16,61 | $0,359739 |
| 2026-07-21 | $14.289.076 | $2.663,17 | $0,358607 |
| 2026-07-20 | $13.771.060 | $253,27 | $0,357298 |
| 2026-07-19 | $13.732.659 | $6,18 | $0,344345 |
| 2026-07-18 | $13.683.477 | $6,16 | $0,343385 |
| 2026-07-17 | $13.827.768 | $173,54 | $0,342155 |
| 2026-07-16 | $14.183.129 | $161,64 | $0,345763 |
| 2026-07-15 | $14.443.966 | $10.857,26 | $0,354649 |
| 2026-07-14 | $13.411.400 | $756,30 | $0,361171 |
| 2026-07-13 | $14.533.387 | $4.855,06 | $0,335351 |
| 2026-07-12 | $14.367.070 | $9.780,93 | $0,363407 |
| 2026-07-11 | $14.144.256 | $7.463,36 | $0,359248 |
| 2026-07-10 | $12.650.365 | $184,83 | $0,353677 |
| 2026-07-09 | $12.660.692 | $1.129,26 | $0,316322 |
| 2026-07-08 | $13.190.617 | $206,84 | $0,316580 |
| 2026-07-07 | $13.219.606 | $330,56 | $0,329831 |
| 2026-07-06 | $13.439.796 | $91,16 | $0,330556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
