LocalCoinSwap Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $19.593.908 | $323,55 | N/A |
| 2026-11-07 | $19.642.654 | $70,61 | $0,460984 |
| 2026-11-06 | $19.694.199 | $554,63 | $0,462130 |
| 2026-11-05 | $21.260.944 | $5.789,33 | $0,463343 |
| 2026-11-04 | $21.715.776 | $8.308,83 | $0,500204 |
| 2026-11-03 | $21.258.131 | $8.132,96 | $0,510904 |
| 2026-11-02 | $20.526.703 | $7.204,83 | $0,500138 |
| 2026-11-01 | $18.928.766 | $577,26 | $0,482929 |
| 2026-10-31 | $18.826.855 | $13.340,45 | $0,445335 |
| 2026-10-30 | $17.450.712 | $6.698,35 | $0,442937 |
| 2026-10-29 | $19.505.762 | $1.337,72 | $0,410561 |
| 2026-10-28 | $19.657.468 | $136,43 | $0,458910 |
| 2026-10-27 | $19.453.195 | $22,09 | $0,462479 |
| 2026-10-26 | $19.340.835 | $12,02 | $0,457673 |
| 2026-10-24 | $20.117.723 | $9.409,33 | $0,455030 |
| 2026-10-23 | $18.919.005 | $489,62 | $0,473307 |
| 2026-10-22 | $20.482.017 | $6.684,22 | $0,445105 |
| 2026-10-21 | $21.275.049 | $1.597,80 | $0,481878 |
| 2026-10-20 | $21.384.091 | $199,85 | $0,500536 |
| 2026-10-19 | $21.530.939 | $1.307,93 | $0,503101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
