LocalCoinSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $10.780.145 | $33,82 | N/A |
| 2026-04-03 | $10.883.769 | $28.578 | $0,281819 |
| 2026-04-02 | $12.322.016 | $8.564,33 | $0,284528 |
| 2026-04-01 | $10.388.742 | $2.663,00 | $0,322127 |
| 2026-03-31 | $9.770.616 | $7.061,93 | $0,271586 |
| 2026-03-30 | $9.770.616 | $7.061,93 | $0,255586 |
| 2026-03-29 | $10.144.896 | $2.308,04 | $0,255586 |
| 2026-03-28 | $10.083.293 | $2.293,76 | $0,265212 |
| 2026-03-27 | $10.268.101 | $241,44 | $0,263572 |
| 2026-03-26 | $10.727.378 | $55,10 | $0,268518 |
| 2026-03-25 | $10.674.338 | $54,89 | $0,280180 |
| 2026-03-24 | $10.674.338 | $54,89 | $0,279126 |
| 2026-03-20 | $10.731.606 | $1.413,48 | $0,279126 |
| 2026-03-19 | $11.050.391 | $19.211,36 | $0,280550 |
| 2026-03-18 | $12.216.969 | $23.809 | $0,288883 |
| 2026-03-17 | $12.509.429 | $805,34 | $0,319199 |
| 2026-03-16 | $11.488.782 | $292,48 | $0,326850 |
| 2026-03-15 | $11.488.782 | $292,48 | $0,300344 |
| 2026-03-14 | $11.431.768 | $4.220,31 | $0,300344 |
| 2026-03-13 | $11.261.121 | $4.154,77 | $0,298854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
