LocalCoinSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $11.475.418 | $15.365,69 | N/A |
| 2026-06-01 | $10.941.346 | $8.718,11 | $0,299601 |
| 2026-05-31 | $11.323.739 | $4.049,88 | $0,286132 |
| 2026-05-30 | $11.245.152 | $17.737,17 | $0,296029 |
| 2026-05-29 | $11.830.852 | $9.318,05 | $0,293975 |
| 2026-05-28 | $11.830.852 | $9.318,05 | $0,309345 |
| 2026-05-25 | $11.446.522 | $2.060,16 | $0,309345 |
| 2026-05-24 | $11.429.904 | $2.060,24 | $0,299239 |
| 2026-05-23 | $11.092.364 | $32,34 | $0,299143 |
| 2026-05-22 | $11.418.322 | $2.849,43 | $0,290662 |
| 2026-05-21 | $11.620.716 | $2.142,05 | $0,298405 |
| 2026-05-20 | $11.231.109 | $82,40 | $0,303793 |
| 2026-05-19 | $11.249.604 | $394,15 | $0,293537 |
| 2026-05-18 | $11.743.681 | $155,32 | $0,294033 |
| 2026-05-17 | $11.751.720 | $11.008,32 | $0,292661 |
| 2026-05-16 | $11.816.757 | $4.217,52 | $0,307166 |
| 2026-05-15 | $12.895.929 | $630,83 | $0,308883 |
| 2026-05-14 | $12.879.211 | $9.300,00 | $0,337027 |
| 2026-05-13 | $12.454.452 | $6.049,69 | $0,336691 |
| 2026-05-12 | $12.454.452 | $6.049,69 | $0,325594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
