Locked Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $203.063 | $118,53 | N/A |
| 2026-09-13 | $206.195 | $81,20 | $0,00009927 |
| 2026-09-12 | $206.696 | $622,84 | $0,00010150 |
| 2026-09-11 | $203.943 | $6,93 | $0,00010175 |
| 2026-09-08 | $205.899 | $81,11 | $0,00010040 |
| 2026-09-07 | $208.087 | $9,22 | $0,00010139 |
| 2026-09-06 | $205.513 | $721,86 | $0,00010247 |
| 2026-09-05 | $206.978 | $1.214,18 | $0,00010124 |
| 2026-09-04 | $213.999 | $84,89 | $0,00010262 |
| 2026-09-03 | $213.005 | $84,50 | $0,00010611 |
| 2026-09-02 | $207.432 | $533,25 | $0,00010562 |
| 2026-09-01 | $211.959 | $816,95 | $0,00010287 |
| 2026-08-31 | $208.984 | $125,78 | $0,00010513 |
| 2026-08-30 | $213.297 | $119,20 | $0,00010388 |
| 2026-08-29 | $212.391 | $105,62 | $0,00010604 |
| 2026-08-28 | $218.305 | $94,35 | $0,00010562 |
| 2026-08-27 | $217.946 | $28,72 | $0,00010869 |
| 2026-08-26 | $216.324 | $123,73 | $0,00010851 |
| 2026-08-25 | $218.585 | $19,17 | $0,00010780 |
| 2026-08-24 | $214.107 | $305,33 | $0,00010892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
