Locked Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $178.024 | $62,77 | N/A |
| 2026-07-28 | $176.042 | $32,46 | $0,00008967 |
| 2026-07-27 | $180.813 | $35,62 | $0,00008888 |
| 2026-07-26 | $173.920 | $23,53 | $0,00009129 |
| 2026-07-24 | $173.575 | $79,13 | $0,00008810 |
| 2026-07-23 | $177.432 | $263,70 | $0,00008793 |
| 2026-07-22 | $177.571 | $1.257,57 | $0,00009081 |
| 2026-07-21 | $180.417 | $72,08 | $0,00009095 |
| 2026-07-20 | $177.497 | $9,17 | $0,00009241 |
| 2026-07-19 | $177.518 | $122,98 | $0,00009093 |
| 2026-07-18 | $171.631 | $52,15 | $0,00009095 |
| 2026-07-17 | $172.534 | $386,16 | $0,00008971 |
| 2026-07-16 | $175.997 | $293,26 | $0,00009018 |
| 2026-07-15 | $174.565 | $159,06 | $0,00009216 |
| 2026-07-14 | $165.830 | $70,00 | $0,00009188 |
| 2026-07-13 | $168.941 | $7,83 | $0,00008750 |
| 2026-07-12 | $167.491 | $70,70 | $0,00008914 |
| 2026-07-11 | $168.230 | $33,21 | $0,00008838 |
| 2026-07-10 | $163.384 | $323,27 | $0,00008882 |
| 2026-07-09 | $164.353 | $37,35 | $0,00008642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
