Locked Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $350.500 | $2.574,87 | N/A |
| 2026-04-09 | $356.036 | $1.692,59 | $0,00020717 |
| 2026-04-08 | $369.599 | $328,16 | $0,00020947 |
| 2026-04-07 | $346.574 | $594,86 | $0,00021776 |
| 2026-04-06 | $351.850 | $411,30 | $0,00020442 |
| 2026-04-05 | $342.884 | $233,09 | $0,00020742 |
| 2026-04-04 | $341.686 | $681,80 | $0,00020250 |
| 2026-04-03 | $344.425 | $187,97 | $0,00020212 |
| 2026-04-02 | $359.773 | $463,78 | $0,00020412 |
| 2026-04-01 | $356.730 | $190,25 | $0,00021313 |
| 2026-03-31 | $340.918 | $479,28 | $0,00021164 |
| 2026-03-30 | $335.612 | $561,55 | $0,00020296 |
| 2026-03-29 | $339.312 | $310,44 | $0,00019978 |
| 2026-03-28 | $339.537 | $832,43 | $0,00020246 |
| 2026-03-27 | $354.508 | $192,17 | $0,00020286 |
| 2026-03-26 | $373.561 | $187,33 | $0,00021204 |
| 2026-03-25 | $372.770 | $353,76 | $0,00022345 |
| 2026-03-24 | $370.751 | $383,68 | $0,00022310 |
| 2026-03-23 | $356.421 | $304,73 | $0,00022211 |
| 2026-03-22 | $369.058 | $221,34 | $0,00021315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
