Locked Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $220.467 | $90,74 | N/A |
| 2026-05-29 | $220.010 | $174,83 | $0,00012099 |
| 2026-05-28 | $222.556 | $96,53 | $0,00012075 |
| 2026-05-27 | $228.427 | $256,39 | $0,00012214 |
| 2026-05-26 | $233.418 | $46,39 | $0,00012542 |
| 2026-05-25 | $231.988 | $535,00 | $0,00012832 |
| 2026-05-24 | $235.766 | $137,34 | $0,00012781 |
| 2026-05-23 | $230.072 | $5,23 | $0,00012998 |
| 2026-05-22 | $237.595 | $3.018,47 | $0,00012701 |
| 2026-05-21 | $248.811 | $8,59 | $0,00013116 |
| 2026-05-20 | $247.017 | $704,84 | $0,00013754 |
| 2026-05-19 | $250.629 | $305,78 | $0,00013652 |
| 2026-05-18 | $250.997 | $3.729,06 | $0,00013914 |
| 2026-05-17 | $273.331 | $327,64 | $0,00013978 |
| 2026-05-16 | $279.312 | $235,30 | $0,00015196 |
| 2026-05-15 | $287.750 | $83,69 | $0,00015546 |
| 2026-05-14 | $284.788 | $99,11 | $0,00016030 |
| 2026-05-13 | $287.267 | $226,68 | $0,00015858 |
| 2026-05-12 | $295.651 | $862,70 | $0,00016002 |
| 2026-05-11 | $302.028 | $362,00 | $0,00016508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
