Lockheed Martin (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $115.081 | $45.201 | N/A |
| 2026-11-03 | $113.472 | $159.131 | $635,69 |
| 2026-11-02 | $117.397 | $55.748 | $638,33 |
| 2026-11-01 | $114.936 | $78.123 | $653,67 |
| 2026-10-31 | $113.688 | $13.021,02 | $639,95 |
| 2026-10-30 | $115.632 | $39.912 | $636,12 |
| 2026-10-29 | $115.131 | $80.378 | $640,99 |
| 2026-10-28 | $117.220 | $9.610,47 | $628,85 |
| 2026-10-27 | $116.868 | $13.595,21 | $625,48 |
| 2026-10-26 | $118.126 | $1.576,96 | $630,40 |
| 2026-10-25 | $118.348 | $28.857 | $598,85 |
| 2026-10-24 | $119.005 | $98.667 | $599,20 |
| 2026-10-23 | $119.407 | $191.129 | $603,00 |
| 2026-10-22 | $130.182 | $11.509,14 | $584,71 |
| 2026-10-21 | $131.753 | $13.114,81 | $548,85 |
| 2026-10-20 | $132.126 | $20.653 | $546,66 |
| 2026-10-19 | $130.729 | $6.293,64 | $547,83 |
| 2026-10-18 | $131.475 | $6.665,67 | $549,53 |
| 2026-10-17 | $130.676 | $49.186 | $552,57 |
| 2026-10-16 | $153.940 | $279.553 | $549,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
