Lockheed Martin Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $294.070 | $66,97 | N/A |
| 2026-05-23 | $288.353 | $120,33 | $0,00029407 |
| 2026-05-22 | $296.999 | $177,95 | $0,00028871 |
| 2026-05-21 | $296.529 | $350,04 | $0,00029700 |
| 2026-05-20 | $298.665 | $80,17 | $0,00029653 |
| 2026-05-19 | $300.415 | $71,57 | $0,00029872 |
| 2026-05-18 | $300.310 | $652,42 | $0,00030036 |
| 2026-05-17 | $313.783 | $1.006,67 | $0,00030119 |
| 2026-05-16 | $331.829 | $1.142,02 | $0,00031378 |
| 2026-05-15 | $331.311 | $67,77 | $0,00033186 |
| 2026-05-14 | $326.101 | $2.547,17 | $0,00033131 |
| 2026-05-13 | $306.622 | $382,48 | $0,00032610 |
| 2026-05-12 | $318.799 | $99,02 | $0,00030662 |
| 2026-05-11 | $320.524 | $3.323,07 | $0,00031887 |
| 2026-05-10 | $336.946 | $1.747,97 | $0,00032040 |
| 2026-05-09 | $346.520 | $110,92 | $0,00033697 |
| 2026-05-08 | $342.452 | $528,44 | $0,00034678 |
| 2026-05-07 | $348.480 | $3.503,18 | $0,00034245 |
| 2026-05-06 | $385.364 | $947,21 | $0,00034852 |
| 2026-05-05 | $383.044 | $441,25 | $0,00038596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
