Lockheed Martin Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $333.185 | $219,07 | N/A |
| 2026-04-07 | $308.521 | $958,72 | $0,00033306 |
| 2026-04-06 | $319.546 | $2.000,75 | $0,00030852 |
| 2026-04-05 | $335.226 | $8.830,96 | $0,00031955 |
| 2026-04-04 | $301.118 | $1.440,68 | $0,00033523 |
| 2026-04-03 | $312.986 | $11.067,85 | $0,00030126 |
| 2026-04-02 | $345.078 | $85,63 | $0,00031295 |
| 2026-04-01 | $341.415 | $4.935,63 | $0,00034517 |
| 2026-03-31 | $384.779 | $1.393,48 | $0,00034158 |
| 2026-03-30 | $372.571 | $38.896 | $0,00038501 |
| 2026-03-29 | $244.904 | $512,14 | $0,00037257 |
| 2026-03-28 | $239.527 | $759,91 | $0,00024480 |
| 2026-03-27 | $251.303 | $998,77 | $0,00023958 |
| 2026-03-26 | $273.324 | $239,87 | $0,00025144 |
| 2026-03-25 | $270.703 | $4.928,28 | $0,00027346 |
| 2026-03-24 | $314.056 | $877,02 | $0,00027082 |
| 2026-03-23 | $291.392 | $5,81 | $0,00031406 |
| 2026-03-22 | $298.570 | $28,26 | $0,00029127 |
| 2026-03-21 | $303.049 | $114,51 | $0,00029746 |
| 2026-03-20 | $302.615 | $5.327,78 | $0,00030321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
