Lockheed Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $43.302 | $897,84 | N/A |
| 2026-10-26 | $42.093 | $434,80 | $634,02 |
| 2026-10-25 | $42.102 | $837,18 | $603,85 |
| 2026-10-24 | $46.562 | $5.828,92 | $603,99 |
| 2026-10-23 | $46.973 | $2.085,92 | $603,65 |
| 2026-10-22 | $44.250 | $26,09 | $587,41 |
| 2026-10-21 | $44.351 | $678,10 | $553,36 |
| 2026-10-20 | $44.197 | $1.772,60 | $546,67 |
| 2026-10-19 | $43.887 | $302,36 | $549,08 |
| 2026-10-17 | $44.861 | $2.003,45 | $550,76 |
| 2026-10-16 | $43.328 | $104,46 | $551,16 |
| 2026-10-15 | $42.641 | $356,63 | $531,02 |
| 2026-10-14 | $41.119 | $60,24 | $522,03 |
| 2026-10-13 | $41.785 | $79,00 | $504,11 |
| 2026-10-12 | $41.789 | $75,36 | $512,27 |
| 2026-10-11 | $41.538 | $75,35 | $512,56 |
| 2026-10-10 | $41.532 | $30,49 | $509,48 |
| 2026-10-09 | $773.925 | $721.472 | $509,78 |
| 2026-10-08 | $40.872 | $732.037 | $507,14 |
| 2026-10-07 | $41.662 | $1.323.161 | $500,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
