Locus Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $97.564 | N/A |
| 2026-10-02 | $0,000000000000000000 | $164.011 | $0,00632069 |
| 2026-10-01 | $0,000000000000000000 | $159.345 | $0,00633887 |
| 2026-09-30 | $0,000000000000000000 | $128.878 | $0,00646079 |
| 2026-09-29 | $0,000000000000000000 | $116.268 | $0,00622366 |
| 2026-09-28 | $0,000000000000000000 | $138.751 | $0,00635625 |
| 2026-09-27 | $0,000000000000000000 | $132.654 | $0,00639832 |
| 2026-09-26 | $0,000000000000000000 | $137.591 | $0,00660879 |
| 2026-09-25 | $0,000000000000000000 | $190.965 | $0,00679316 |
| 2026-09-24 | $0,000000000000000000 | $82.725 | $0,00687623 |
| 2026-09-23 | $0,000000000000000000 | $83.761 | $0,00645717 |
| 2026-09-22 | $0,000000000000000000 | $90.564 | $0,00592269 |
| 2026-09-21 | $0,000000000000000000 | $46.946 | $0,00580340 |
| 2026-09-20 | $0,000000000000000000 | $62.321 | $0,00606159 |
| 2026-09-19 | $0,000000000000000000 | $91.485 | $0,00614752 |
| 2026-09-18 | $0,000000000000000000 | $126.658 | $0,00636174 |
| 2026-09-17 | $0,000000000000000000 | $52.951 | $0,00572288 |
| 2026-09-16 | $0,000000000000000000 | $54.951 | $0,00580944 |
| 2026-09-15 | $0,000000000000000000 | $69.862 | $0,00588609 |
| 2026-09-14 | $0,000000000000000000 | $81.908 | $0,00596678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
