Locus Chain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $96.601 | N/A |
| 2026-06-29 | $0,000000000000000000 | $112.161 | $0,00642021 |
| 2026-06-28 | $0,000000000000000000 | $100.863 | $0,00674823 |
| 2026-06-27 | $0,000000000000000000 | $132.395 | $0,00635993 |
| 2026-06-26 | $0,000000000000000000 | $146.516 | $0,00639329 |
| 2026-06-25 | $0,000000000000000000 | $126.871 | $0,00623004 |
| 2026-06-24 | $0,000000000000000000 | $117.250 | $0,00618562 |
| 2026-06-23 | $0,000000000000000000 | $97.630 | $0,00650813 |
| 2026-06-22 | $0,000000000000000000 | $104.805 | $0,00667733 |
| 2026-06-21 | $0,000000000000000000 | $114.068 | $0,00667386 |
| 2026-06-20 | $0,000000000000000000 | $158.230 | $0,00666709 |
| 2026-06-19 | $0,000000000000000000 | $89.144 | $0,00697125 |
| 2026-06-18 | $0,000000000000000000 | $77.561 | $0,00701547 |
| 2026-06-17 | $0,000000000000000000 | $80.572 | $0,00707864 |
| 2026-06-16 | $0,000000000000000000 | $107.620 | $0,00714421 |
| 2026-06-15 | $0,000000000000000000 | $65.942 | $0,00733419 |
| 2026-06-14 | $0,000000000000000000 | $110.289 | $0,00717727 |
| 2026-06-13 | $0,000000000000000000 | $69.821 | $0,00768882 |
| 2026-06-12 | $0,000000000000000000 | $80.803 | $0,00722195 |
| 2026-06-11 | $0,000000000000000000 | $136.339 | $0,00722518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
