Locus Chain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $0,000000000000000000 | $141.020 | N/A |
| 2026-03-25 | $0,000000000000000000 | $119.549 | $0,00737628 |
| 2026-03-24 | $0,000000000000000000 | $120.726 | $0,00736912 |
| 2026-03-23 | $0,000000000000000000 | $129.983 | $0,00785388 |
| 2026-03-22 | $0,000000000000000000 | $143.162 | $0,00752715 |
| 2026-03-21 | $0,000000000000000000 | $255.456 | $0,00785157 |
| 2026-03-20 | $0,000000000000000000 | $180.796 | $0,00752285 |
| 2026-03-19 | $0,000000000000000000 | $202.003 | $0,00785471 |
| 2026-03-18 | $0,000000000000000000 | $138.479 | $0,00815574 |
| 2026-03-17 | $0,000000000000000000 | $162.119 | $0,00858094 |
| 2026-03-16 | $0,000000000000000000 | $137.814 | $0,00845850 |
| 2026-03-15 | $0,000000000000000000 | $158.100 | $0,00858517 |
| 2026-03-14 | $0,000000000000000000 | $136.079 | $0,00885078 |
| 2026-03-13 | $0,000000000000000000 | $83.933 | $0,00925425 |
| 2026-03-12 | $0,000000000000000000 | $88.544 | $0,00951641 |
| 2026-03-11 | $0,000000000000000000 | $75.262 | $0,00957867 |
| 2026-03-10 | $0,000000000000000000 | $98.709 | $0,00940208 |
| 2026-03-09 | $0,000000000000000000 | $70.157 | $0,00947957 |
| 2026-03-08 | $0,000000000000000000 | $66.455 | $0,00968961 |
| 2026-03-07 | $0,000000000000000000 | $125.668 | $0,00987051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
