LOD3 Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.026,89 | $19,36 | N/A |
| 2026-03-29 | $3.799,47 | $9,49 | $0,00006234 |
| 2026-03-28 | $3.799,96 | $10,09 | $0,00005881 |
| 2026-03-27 | $3.697,99 | $17,81 | $0,00005882 |
| 2026-03-26 | $3.399,93 | $9,17 | $0,00005724 |
| 2026-03-25 | $3.399,93 | $9,17 | $0,00005263 |
| 2026-03-24 | $3.399,89 | $9,18 | $0,00005263 |
| 2026-03-23 | $3.289,74 | $9,10 | $0,00005263 |
| 2026-03-22 | $3.289,74 | $9,10 | $0,00005093 |
| 2026-03-19 | $3.180,85 | $3,05 | $0,00005093 |
| 2026-03-18 | $3.145,20 | $6,05 | $0,00004924 |
| 2026-03-17 | $3.145,50 | $6,06 | $0,00004868 |
| 2026-03-16 | $3.145,50 | $6,06 | $0,00004869 |
| 2026-03-08 | $3.073,24 | $1,040 | $0,00004869 |
| 2026-03-07 | $3.073,24 | $4,63 | $0,00004757 |
| 2026-03-06 | $3.073,24 | $4,63 | $0,00004757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
