LOD3 Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.188,99 | $95,14 | N/A |
| 2026-05-15 | $6.189,01 | $95,16 | $0,00009580 |
| 2026-05-14 | $6.189,01 | $95,16 | $0,00009581 |
| 2026-05-09 | $7.834,98 | $5,32 | $0,00009581 |
| 2026-05-08 | $7.834,98 | $17,45 | $0,00012128 |
| 2026-05-07 | $7.543,16 | $2,02 | $0,00012128 |
| 2026-05-06 | $7.507,87 | $1,90 | $0,00011677 |
| 2026-05-05 | $7.507,15 | $1,91 | $0,00011621 |
| 2026-05-04 | $7.507,15 | $1,91 | $0,00011620 |
| 2026-05-02 | $7.450,30 | $100,55 | $0,00011620 |
| 2026-05-01 | $7.449,48 | $100,55 | $0,00011532 |
| 2026-04-30 | $5.813,41 | $9,92 | $0,00011532 |
| 2026-04-29 | $5.807,51 | $151,79 | $0,00008998 |
| 2026-04-28 | $8.658,02 | $14,79 | $0,00008989 |
| 2026-04-27 | $8.658,02 | $14,79 | $0,00013402 |
| 2026-04-26 | $8.440,69 | $6,55 | $0,00013402 |
| 2026-04-25 | $8.440,60 | $6,55 | $0,00013065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
