LOD3 Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $78.063 | $7,23 | N/A |
| 2026-07-08 | $76.244 | $155,69 | $0,00009902 |
| 2026-07-03 | $120.458 | $7,87 | $0,00015644 |
| 2026-07-02 | $120.467 | $7,87 | $0,00015645 |
| 2026-07-01 | $121.757 | $15,22 | $0,00015813 |
| 2026-06-30 | $121.706 | $15,23 | $0,00015806 |
| 2026-06-27 | $9.899,20 | $14,62 | $0,00015313 |
| 2026-06-26 | $9.899,67 | $14,62 | $0,00015313 |
| 2026-06-25 | $9.906,26 | $30,04 | $0,00015323 |
| 2026-06-20 | $9.360,35 | $1,011 | $0,00014479 |
| 2026-06-19 | $9.305,50 | $16,22 | $0,00014394 |
| 2026-06-18 | $9.049,85 | $16,06 | $0,00013999 |
| 2026-06-17 | $8.796,36 | $14,56 | $0,00013607 |
| 2026-06-16 | $8.795,64 | $14,56 | $0,00013606 |
| 2026-06-15 | $8.517,04 | $24,78 | $0,00013175 |
| 2026-06-14 | $8.051,26 | $15,37 | $0,00012454 |
| 2026-06-13 | $7.799,52 | $20,28 | $0,00012065 |
| 2026-06-12 | $7.647,38 | $75,12 | $0,00011829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
