Lode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $34.043 | $18,44 | N/A |
| 2026-07-21 | $34.010 | $18,42 | $0,00077370 |
| 2026-07-18 | $33.234 | $1,55 | $0,00077295 |
| 2026-07-17 | $33.075 | $118,51 | $0,00075532 |
| 2026-07-16 | $34.951 | $5,48 | $0,00075170 |
| 2026-07-15 | $34.344 | $157,77 | $0,00079433 |
| 2026-07-14 | $33.155 | $31,25 | $0,00078054 |
| 2026-07-08 | $31.032 | $16,87 | $0,00075352 |
| 2026-07-06 | $31.175 | $7,98 | $0,00070527 |
| 2026-07-01 | $27.910 | $28,64 | $0,00070853 |
| 2026-06-30 | $28.622 | $59,04 | $0,00063432 |
| 2026-06-29 | $29.495 | $30,58 | $0,00065049 |
| 2026-06-28 | $27.903 | $4,54 | $0,00067035 |
| 2026-06-27 | $28.620 | $2,54 | $0,00063416 |
| 2026-06-26 | $28.424 | $66,48 | $0,00065046 |
| 2026-06-25 | $0,000000000000000000 | $1,48 | $0,00064600 |
| 2026-06-24 | $0,000000000000000000 | $1.144,93 | $0,00065819 |
| 2026-06-23 | $0,000000000000000000 | $85,84 | $0,00067978 |
| 2026-06-22 | $0,000000000000000000 | $1,41 | $0,00074648 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
