Lodz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $2.879,98 | $79,35 | N/A |
| 2026-09-29 | $3.003,85 | $26,19 | $0,00000298 |
| 2026-09-28 | $3.002,31 | $15,52 | $0,00000311 |
| 2026-09-19 | $2.878,52 | $15,34 | $0,00000310 |
| 2026-09-17 | $2.581,23 | $16,38 | $0,00000298 |
| 2026-09-16 | $2.519,45 | $13,02 | $0,00000267 |
| 2026-09-13 | $2.670,47 | $45,87 | $0,00000260 |
| 2026-09-12 | $2.827,63 | $488,92 | $0,00000276 |
| 2026-09-11 | $4.193,30 | $62,16 | $0,00000292 |
| 2026-09-10 | $4.531,94 | $35,23 | $0,00000433 |
| 2026-09-09 | $4.737,26 | $62,38 | $0,00000468 |
| 2026-09-08 | $4.908,55 | $19,64 | $0,00000490 |
| 2026-09-07 | $5.125,07 | $37,11 | $0,00000507 |
| 2026-09-06 | $5.009,28 | $73,10 | $0,00000530 |
| 2026-09-05 | $5.180,90 | $77,42 | $0,00000518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
