LOFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $5.868.552 | $111.044 | N/A |
| 2026-05-14 | $6.048.180 | $121.433 | $0,00586841 |
| 2026-05-13 | $6.333.488 | $168.039 | $0,00604917 |
| 2026-05-12 | $7.030.843 | $360.364 | $0,00633401 |
| 2026-05-11 | $7.151.902 | $668.207 | $0,00705791 |
| 2026-05-10 | $5.695.730 | $204.643 | $0,00715190 |
| 2026-05-09 | $5.169.120 | $137.018 | $0,00570095 |
| 2026-05-08 | $4.761.314 | $184.723 | $0,00516915 |
| 2026-05-07 | $4.791.832 | $252.860 | $0,00476457 |
| 2026-05-06 | $4.400.014 | $109.108 | $0,00479184 |
| 2026-05-05 | $4.033.022 | $107.170 | $0,00439902 |
| 2026-05-04 | $4.287.768 | $58.654 | $0,00403302 |
| 2026-05-03 | $4.244.751 | $76.065 | $0,00428823 |
| 2026-05-02 | $3.836.251 | $92.777 | $0,00424475 |
| 2026-05-01 | $3.922.749 | $95.920 | $0,00383626 |
| 2026-04-30 | $3.799.300 | $132.036 | $0,00392091 |
| 2026-04-29 | $4.325.230 | $177.926 | $0,00379576 |
| 2026-04-28 | $3.732.123 | $122.465 | $0,00432528 |
| 2026-04-27 | $3.904.675 | $176.649 | $0,00373396 |
| 2026-04-26 | $4.119.187 | $169.043 | $0,00390468 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
