LogX Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $25.367 | $435,45 | N/A |
| 2026-11-01 | $25.434 | $286,42 | $0,00003158 |
| 2026-10-31 | $24.194 | $197,12 | $0,00003167 |
| 2026-10-30 | $24.380 | $756,92 | $0,00003012 |
| 2026-10-29 | $24.081 | $39,02 | $0,00003035 |
| 2026-10-28 | $25.149 | $282,08 | $0,00002998 |
| 2026-10-27 | $24.183 | $350,32 | $0,00003131 |
| 2026-10-26 | $26.173 | $715,29 | $0,00003011 |
| 2026-10-25 | $25.157 | $515,29 | $0,00003259 |
| 2026-10-24 | $25.878 | $461,46 | $0,00003132 |
| 2026-10-23 | $26.966 | $137,04 | $0,00003222 |
| 2026-10-22 | $27.148 | $135,30 | $0,00003357 |
| 2026-10-21 | $28.902 | $1.265,45 | $0,00003380 |
| 2026-10-20 | $28.901 | $449,17 | $0,00003598 |
| 2026-10-19 | $27.247 | $679,16 | $0,00003598 |
| 2026-10-18 | $30.174 | $235,67 | $0,00003392 |
| 2026-10-17 | $29.184 | $245,69 | $0,00003757 |
| 2026-10-16 | $30.357 | $189,37 | $0,00003633 |
| 2026-10-15 | $32.456 | $1.338,33 | $0,00003779 |
| 2026-10-14 | $34.023 | $1.899,92 | $0,00004041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
