LogX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $30.891 | $10.560,67 | N/A |
| 2026-09-12 | $28.614 | $12.132,15 | $0,00003847 |
| 2026-09-11 | $23.350 | $5.786,89 | $0,00003563 |
| 2026-09-10 | $25.492 | $4.331,64 | $0,00002908 |
| 2026-09-09 | $25.976 | $2.113,75 | $0,00003174 |
| 2026-09-08 | $27.267 | $2.999,97 | $0,00003235 |
| 2026-09-07 | $27.626 | $3.846,09 | $0,00003395 |
| 2026-09-06 | $29.358 | $6.801,20 | $0,00003441 |
| 2026-09-05 | $27.479 | $3.799,22 | $0,00003656 |
| 2026-09-04 | $29.481 | $15.754,26 | $0,00003422 |
| 2026-09-03 | $23.076 | $2.941,53 | $0,00003672 |
| 2026-09-02 | $25.749 | $2.893,90 | $0,00002874 |
| 2026-09-01 | $27.277 | $2.380,18 | $0,00003207 |
| 2026-08-31 | $30.015 | $4.474,43 | $0,00003397 |
| 2026-08-30 | $32.389 | $5.059,72 | $0,00003738 |
| 2026-08-29 | $32.764 | $4.549,37 | $0,00004034 |
| 2026-08-28 | $34.626 | $8.650,44 | $0,00004081 |
| 2026-08-27 | $33.633 | $26.097 | $0,00004312 |
| 2026-08-26 | $26.269 | $6.589,71 | $0,00004189 |
| 2026-08-25 | $28.601 | $15.362,72 | $0,00003272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
