LogX Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $15.882,25 | $10.685,36 | N/A |
| 2026-07-28 | $16.676,53 | $1.222,92 | $0,00001978 |
| 2026-07-27 | $16.758,48 | $1.578,77 | $0,00002077 |
| 2026-07-26 | $16.043,65 | $585,21 | $0,00002088 |
| 2026-07-25 | $16.155,55 | $866,11 | $0,00001998 |
| 2026-07-24 | $16.100,53 | $6.691,11 | $0,00002012 |
| 2026-07-23 | $16.312,77 | $1.165,65 | $0,00002006 |
| 2026-07-22 | $16.832,84 | $192,94 | $0,00002032 |
| 2026-07-21 | $16.911,53 | $374,52 | $0,00002097 |
| 2026-07-20 | $16.831,33 | $1.353,52 | $0,00002107 |
| 2026-07-19 | $16.608,67 | $47,46 | $0,00002097 |
| 2026-07-18 | $16.601,35 | $1.494,43 | $0,00002069 |
| 2026-07-17 | $17.091,45 | $4.259,03 | $0,00002068 |
| 2026-07-16 | $16.912,86 | $1.360,76 | $0,00002129 |
| 2026-07-15 | $16.086,62 | $788,61 | $0,00002107 |
| 2026-07-14 | $16.529,96 | $315,18 | $0,00002004 |
| 2026-07-13 | $16.384,09 | $47,46 | $0,00002059 |
| 2026-07-12 | $16.537,13 | $254,83 | $0,00002041 |
| 2026-07-11 | $16.383,62 | $173,76 | $0,00002060 |
| 2026-07-10 | $16.454,45 | $941,23 | $0,00002041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
