Loki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $3.662,01 | $6,29 | N/A |
| 2026-09-05 | $3.590,70 | $4,22 | $0,00000366 |
| 2026-09-04 | $3.668,58 | $1,68 | $0,00000359 |
| 2026-09-03 | $3.701,89 | $1,70 | $0,00000367 |
| 2026-09-01 | $3.642,19 | $3,61 | $0,00000370 |
| 2026-08-31 | $3.608,43 | $61,16 | $0,00000364 |
| 2026-08-30 | $3.960,28 | $35,20 | $0,00000361 |
| 2026-08-29 | $3.949,16 | $64,74 | $0,00000396 |
| 2026-08-28 | $4.096,35 | $67,11 | $0,00000395 |
| 2026-08-26 | $3.908,65 | $8,17 | $0,00000410 |
| 2026-08-25 | $4.092,78 | $8,99 | $0,00000391 |
| 2026-08-24 | $4.383,91 | $6,70 | $0,00000409 |
| 2026-08-23 | $3.720,94 | $129,33 | $0,00000438 |
| 2026-08-22 | $3.670,50 | $11,18 | $0,00000372 |
| 2026-08-21 | $3.449,99 | $21,14 | $0,00000367 |
| 2026-08-20 | $3.416,63 | $49,32 | $0,00000345 |
| 2026-08-19 | $3.000,03 | $8,90 | $0,00000342 |
| 2026-08-15 | $2.935,99 | $6,13 | $0,00000300 |
| 2026-08-14 | $2.959,44 | $4,72 | $0,00000294 |
| 2026-08-13 | $2.975,19 | $3,69 | $0,00000296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
