Loki Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $8.322,16 | $20,51 | N/A |
| 2026-07-23 | $8.618,01 | $8,03 | $0,00000832 |
| 2026-07-22 | $8.570,85 | $4,94 | $0,00000862 |
| 2026-07-21 | $8.741,22 | $233,24 | $0,00000857 |
| 2026-07-20 | $9.607,73 | $4,59 | $0,00000874 |
| 2026-07-19 | $9.527,11 | $18,20 | $0,00000961 |
| 2026-07-18 | $9.541,16 | $3,56 | $0,00000953 |
| 2026-07-17 | $9.579,24 | $131,62 | $0,00000954 |
| 2026-07-16 | $10.019,05 | $16,46 | $0,00000958 |
| 2026-07-15 | $10.040,72 | $108,25 | $0,00001002 |
| 2026-07-14 | $9.311,01 | $32,33 | $0,00001004 |
| 2026-07-13 | $9.797,60 | $88,07 | $0,00000931 |
| 2026-07-12 | $10.217,42 | $29,88 | $0,00000980 |
| 2026-07-11 | $10.455,75 | $60,29 | $0,00001022 |
| 2026-07-10 | $10.596,39 | $644,87 | $0,00001046 |
| 2026-07-09 | $12.408,50 | $686,28 | $0,00001060 |
| 2026-07-08 | $10.716,63 | $74,46 | $0,00001241 |
| 2026-07-07 | $11.340,05 | $102,93 | $0,00001072 |
| 2026-07-06 | $11.401,84 | $209,34 | $0,00001134 |
| 2026-07-05 | $12.115,87 | $167,66 | $0,00001140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
