LokiCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $128.601 | $1.213,46 | N/A |
| 2026-07-03 | $130.980 | $915,66 | $0,00130980 |
| 2026-07-02 | $121.488 | $401,26 | $0,00121488 |
| 2026-07-01 | $117.385 | $240,64 | $0,00117385 |
| 2026-06-30 | $117.166 | $970,82 | $0,00117166 |
| 2026-06-29 | $122.688 | $841,81 | $0,00122688 |
| 2026-06-28 | $125.785 | $2.038,69 | $0,00125785 |
| 2026-06-27 | $129.893 | $982,54 | $0,00129893 |
| 2026-06-26 | $126.288 | $168,55 | $0,00126288 |
| 2026-06-25 | $113.144 | $5.157,59 | $0,00113144 |
| 2026-06-24 | $129.052 | $1.767,84 | $0,00129052 |
| 2026-06-23 | $118.165 | $177,13 | $0,00118165 |
| 2026-06-22 | $124.975 | $5.369,37 | $0,00124975 |
| 2026-06-21 | $152.048 | $208,96 | $0,00152048 |
| 2026-06-20 | $156.737 | $1.376,84 | $0,00156737 |
| 2026-06-19 | $151.525 | $1.936,41 | $0,00151525 |
| 2026-06-18 | $144.783 | $1.769,58 | $0,00144783 |
| 2026-06-17 | $139.320 | $658,68 | $0,00139320 |
| 2026-06-16 | $143.327 | $3.645,55 | $0,00143327 |
| 2026-06-15 | $135.121 | $4.723,14 | $0,00135121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
