LokiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $43.544 | $25,03 | N/A |
| 2026-10-03 | $45.586 | $24,98 | $0,00043544 |
| 2026-10-02 | $42.643 | $605,98 | $0,00045586 |
| 2026-10-01 | $47.464 | $308,85 | $0,00042643 |
| 2026-09-30 | $52.893 | $51,54 | $0,00047464 |
| 2026-09-29 | $56.399 | $3,45 | $0,00052893 |
| 2026-09-28 | $58.308 | $2,83 | $0,00056399 |
| 2026-09-27 | $50.744 | $52,69 | $0,00058308 |
| 2026-09-26 | $51.061 | $174,27 | $0,00050744 |
| 2026-09-25 | $52.308 | $214,37 | $0,00051061 |
| 2026-09-24 | $54.067 | $497,34 | $0,00052308 |
| 2026-09-23 | $60.809 | $137,07 | $0,00054067 |
| 2026-09-22 | $61.794 | $429,60 | $0,00060809 |
| 2026-09-21 | $61.820 | $217,65 | $0,00061794 |
| 2026-09-20 | $62.534 | $3.424,49 | $0,00061820 |
| 2026-09-19 | $48.031 | $317,75 | $0,00062534 |
| 2026-09-18 | $47.779 | $98,30 | $0,00048031 |
| 2026-09-17 | $47.618 | $694,31 | $0,00047779 |
| 2026-09-16 | $43.764 | $60,45 | $0,00047618 |
| 2026-09-15 | $46.452 | $155,20 | $0,00043764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
