LokiCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $66.639 | $555,07 | N/A |
| 2026-08-17 | $65.622 | $332,80 | $0,00066639 |
| 2026-08-16 | $62.430 | $734,76 | $0,00065622 |
| 2026-08-15 | $70.477 | $167,47 | $0,00062430 |
| 2026-08-14 | $72.174 | $79,87 | $0,00070477 |
| 2026-08-13 | $70.621 | $57,23 | $0,00072174 |
| 2026-08-12 | $72.945 | $239,31 | $0,00070621 |
| 2026-08-11 | $79.116 | $66,14 | $0,00072945 |
| 2026-08-10 | $73.335 | $897,83 | $0,00079116 |
| 2026-08-09 | $77.414 | $601,63 | $0,00073335 |
| 2026-08-08 | $83.905 | $248,51 | $0,00077414 |
| 2026-08-07 | $84.594 | $297,61 | $0,00083905 |
| 2026-08-06 | $83.149 | $170,20 | $0,00084594 |
| 2026-08-05 | $86.286 | $52,88 | $0,00083149 |
| 2026-08-04 | $86.145 | $117,15 | $0,00086286 |
| 2026-08-03 | $86.087 | $244,14 | $0,00086145 |
| 2026-08-02 | $84.383 | $1.036,04 | $0,00086087 |
| 2026-08-01 | $73.863 | $804,61 | $0,00084383 |
| 2026-07-31 | $82.348 | $190,88 | $0,00073863 |
| 2026-07-30 | $82.931 | $182,07 | $0,00082348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
