Loky by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $246.247 | $63,92 | N/A |
| 2026-04-06 | $251.921 | $434,52 | $0,00026203 |
| 2026-04-05 | $252.964 | $1.680,27 | $0,00026755 |
| 2026-04-04 | $238.923 | $15,03 | $0,00026913 |
| 2026-04-03 | $237.700 | $343,43 | $0,00025414 |
| 2026-04-02 | $253.762 | $3.514,28 | $0,00025284 |
| 2026-04-01 | $240.155 | $397,64 | $0,00026992 |
| 2026-03-31 | $236.275 | $772,45 | $0,00025545 |
| 2026-03-30 | $241.146 | $490,08 | $0,00025142 |
| 2026-03-29 | $253.174 | $4.588,43 | $0,00025650 |
| 2026-03-28 | $241.765 | $312,20 | $0,00026930 |
| 2026-03-27 | $258.866 | $370,58 | $0,00025716 |
| 2026-03-26 | $273.708 | $1.537,86 | $0,00027535 |
| 2026-03-25 | $273.706 | $1.470,35 | $0,00029114 |
| 2026-03-24 | $259.513 | $88,63 | $0,00029114 |
| 2026-03-23 | $253.087 | $1.101,27 | $0,00027604 |
| 2026-03-22 | $267.725 | $754,22 | $0,00026410 |
| 2026-03-21 | $270.368 | $1.442,26 | $0,00028478 |
| 2026-03-20 | $286.181 | $3.484,74 | $0,00028759 |
| 2026-03-19 | $320.133 | $265,04 | $0,00030480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
