Loky by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $177.906 | $2.484,67 | N/A |
| 2026-05-29 | $188.432 | $2.006,18 | $0,00018940 |
| 2026-05-28 | $190.396 | $126,53 | $0,00020043 |
| 2026-05-27 | $206.611 | $10,88 | $0,00020252 |
| 2026-05-26 | $196.427 | $722,48 | $0,00021965 |
| 2026-05-25 | $196.151 | $104,91 | $0,00020901 |
| 2026-05-24 | $198.686 | $3.563,27 | $0,00020864 |
| 2026-05-23 | $203.515 | $1.632,83 | $0,00021145 |
| 2026-05-22 | $210.572 | $506,18 | $0,00021648 |
| 2026-05-21 | $210.136 | $90,48 | $0,00022398 |
| 2026-05-20 | $200.670 | $47,93 | $0,00022354 |
| 2026-05-19 | $203.522 | $766,99 | $0,00021341 |
| 2026-05-18 | $198.088 | $779,78 | $0,00021645 |
| 2026-05-17 | $210.275 | $583,57 | $0,00021070 |
| 2026-05-16 | $208.591 | $16,08 | $0,00022347 |
| 2026-05-15 | $217.020 | $361,60 | $0,00022187 |
| 2026-05-14 | $215.337 | $530,02 | $0,00023100 |
| 2026-05-13 | $233.611 | $1.269,95 | $0,00022894 |
| 2026-05-12 | $240.555 | $1.386,40 | $0,00024836 |
| 2026-05-11 | $270.110 | $170,48 | $0,00025593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
