LOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $123.493 | $560,22 | N/A |
| 2026-05-20 | $123.076 | $2.073,61 | $0,00012639 |
| 2026-05-19 | $132.762 | $4.138,17 | $0,00012594 |
| 2026-05-18 | $159.160 | $592,91 | $0,00013514 |
| 2026-05-17 | $165.471 | $671,87 | $0,00016285 |
| 2026-05-16 | $167.806 | $1.238,79 | $0,00016868 |
| 2026-05-15 | $168.393 | $975,81 | $0,00017171 |
| 2026-05-14 | $170.590 | $755,93 | $0,00017288 |
| 2026-05-13 | $179.991 | $3.765,69 | $0,00017456 |
| 2026-05-12 | $189.229 | $15.368,86 | $0,00018496 |
| 2026-05-11 | $220.672 | $7.493,01 | $0,00019446 |
| 2026-05-10 | $170.836 | $3.159,00 | $0,00022669 |
| 2026-05-09 | $152.701 | $1.523,20 | $0,00017481 |
| 2026-05-08 | $146.069 | $613,73 | $0,00015633 |
| 2026-05-07 | $149.560 | $1.798,96 | $0,00014946 |
| 2026-05-06 | $152.873 | $1.255,39 | $0,00015304 |
| 2026-05-05 | $147.005 | $1.823,70 | $0,00015582 |
| 2026-05-04 | $139.046 | $270,96 | $0,00015042 |
| 2026-05-03 | $138.052 | $116,68 | $0,00014227 |
| 2026-05-02 | $137.377 | $294,95 | $0,00014126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
