LOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $182.191 | $4.702,47 | N/A |
| 2026-04-03 | $184.803 | $4.599,69 | $0,00018640 |
| 2026-04-02 | $210.147 | $4.569,89 | $0,00018918 |
| 2026-04-01 | $219.377 | $9.678,09 | $0,00021395 |
| 2026-03-31 | $215.314 | $15.023,25 | $0,00022446 |
| 2026-03-30 | $261.350 | $35.073 | $0,00022132 |
| 2026-03-29 | $239.169 | $5.995,73 | $0,00026495 |
| 2026-03-28 | $209.756 | $6.395,23 | $0,00024592 |
| 2026-03-27 | $252.310 | $13.360,45 | $0,00021471 |
| 2026-03-26 | $266.055 | $18.260,35 | $0,00025816 |
| 2026-03-25 | $249.281 | $22.729 | $0,00027222 |
| 2026-03-24 | $363.493 | $117.335 | $0,00025619 |
| 2026-03-23 | $357.912 | $208.127 | $0,00037192 |
| 2026-03-22 | $160.080 | $2.487,15 | $0,00036687 |
| 2026-03-21 | $163.750 | $683,09 | $0,00016219 |
| 2026-03-20 | $161.864 | $2.302,77 | $0,00016756 |
| 2026-03-19 | $163.639 | $948,80 | $0,00016562 |
| 2026-03-18 | $175.474 | $125,30 | $0,00016671 |
| 2026-03-17 | $178.037 | $3.166,44 | $0,00017948 |
| 2026-03-16 | $193.604 | $880,60 | $0,00018218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
