LOL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $107.080 | $134,99 | N/A |
| 2026-07-05 | $107.728 | $138,64 | $0,00011023 |
| 2026-07-04 | $108.602 | $396,73 | $0,00011113 |
| 2026-07-03 | $110.929 | $2.433,60 | $0,00011351 |
| 2026-07-02 | $100.823 | $934,62 | $0,00010317 |
| 2026-07-01 | $97.245 | $2.664,38 | $0,00009951 |
| 2026-06-30 | $101.182 | $1.648,56 | $0,00010353 |
| 2026-06-29 | $112.372 | $664,81 | $0,00011498 |
| 2026-06-28 | $104.510 | $388,59 | $0,00010694 |
| 2026-06-27 | $102.700 | $139,90 | $0,00010509 |
| 2026-06-26 | $105.055 | $69,52 | $0,00010750 |
| 2026-06-25 | $98.709 | $293,79 | $0,00010100 |
| 2026-06-24 | $99.999 | $940,80 | $0,00010232 |
| 2026-06-23 | $99.650 | $658,68 | $0,00010197 |
| 2026-06-22 | $104.385 | $335,07 | $0,00010681 |
| 2026-06-21 | $103.620 | $271,08 | $0,00010603 |
| 2026-06-20 | $102.891 | $138,37 | $0,00010528 |
| 2026-06-19 | $98.590 | $54,57 | $0,00010088 |
| 2026-06-18 | $99.115 | $145,59 | $0,00010142 |
| 2026-06-17 | $102.903 | $146,58 | $0,00010529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
