Lolcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $77.097 | $54,56 | N/A |
| 2026-03-25 | $76.171 | $34,57 | $0,00007725 |
| 2026-03-24 | $77.072 | $5,54 | $0,00007618 |
| 2026-03-23 | $73.163 | $2,07 | $0,00007708 |
| 2026-03-22 | $75.814 | $33,49 | $0,00007317 |
| 2026-03-21 | $76.019 | $1,56 | $0,00007518 |
| 2026-03-20 | $74.688 | $1,11 | $0,00007602 |
| 2026-03-19 | $75.752 | $2,78 | $0,00007503 |
| 2026-03-18 | $79.614 | $5,84 | $0,00007610 |
| 2026-03-17 | $81.301 | $26,09 | $0,00007962 |
| 2026-03-16 | $73.826 | $2,81 | $0,00008131 |
| 2026-03-15 | $73.345 | $8,84 | $0,00007343 |
| 2026-03-14 | $73.845 | $58,45 | $0,00007335 |
| 2026-03-13 | $72.119 | $1,37 | $0,00007385 |
| 2026-03-12 | $72.345 | $3,67 | $0,00007253 |
| 2026-03-11 | $70.954 | $2,21 | $0,00007235 |
| 2026-03-10 | $70.296 | $1,38 | $0,00007097 |
| 2026-03-09 | $68.420 | $2,49 | $0,00007030 |
| 2026-03-08 | $69.161 | $2,25 | $0,00006843 |
| 2026-03-07 | $69.161 | $2,25 | $0,00006917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
