LOLGUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $16.785,78 | $172,93 | N/A |
| 2026-10-25 | $16.115,83 | $14,94 | $0,00001993 |
| 2026-10-24 | $16.263,82 | $189,76 | $0,00001913 |
| 2026-10-23 | $17.394,48 | $939,43 | $0,00001931 |
| 2026-10-22 | $22.103 | $500,55 | $0,00002065 |
| 2026-10-21 | $20.404 | $1.806,99 | $0,00002624 |
| 2026-10-20 | $13.468,39 | $1,98 | $0,00002422 |
| 2026-10-19 | $13.340,23 | $16,96 | $0,00001599 |
| 2026-10-18 | $13.613,45 | $268,85 | $0,00001584 |
| 2026-10-17 | $14.378,09 | $7,27 | $0,00001616 |
| 2026-10-16 | $14.897,74 | $1,90 | $0,00001707 |
| 2026-10-15 | $14.535,95 | $94,87 | $0,00001768 |
| 2026-10-14 | $15.096,02 | $19,94 | $0,00001725 |
| 2026-10-13 | $14.854,17 | $7,74 | $0,00001792 |
| 2026-10-12 | $16.066,12 | $3,28 | $0,00001763 |
| 2026-10-11 | $15.471,67 | $2,48 | $0,00001907 |
| 2026-10-10 | $15.545,83 | $77,12 | $0,00001837 |
| 2026-10-09 | $15.546,44 | $409,60 | $0,00001845 |
| 2026-10-08 | $18.044,33 | $1,38 | $0,00001845 |
| 2026-10-07 | $18.778,42 | $8,74 | $0,00002142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
