LOLGUY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $84.269 | $3.256,49 | N/A |
| 2026-06-09 | $89.172 | $6.718,64 | $0,00010005 |
| 2026-06-08 | $98.128 | $7.254,26 | $0,00010584 |
| 2026-06-07 | $96.463 | $4.425,95 | $0,00011609 |
| 2026-06-06 | $96.351 | $4.898,61 | $0,00011481 |
| 2026-06-05 | $99.204 | $5.676,89 | $0,00011437 |
| 2026-06-04 | $98.810 | $12.756,44 | $0,00011855 |
| 2026-06-03 | $115.394 | $35.602 | $0,00011876 |
| 2026-06-02 | $101.477 | $13.223,79 | $0,00013697 |
| 2026-06-01 | $121.190 | $7.677,09 | $0,00012112 |
| 2026-05-31 | $112.873 | $25.430 | $0,00014385 |
| 2026-05-30 | $167.873 | $26.125 | $0,00013733 |
| 2026-05-29 | $174.758 | $45.378 | $0,00019927 |
| 2026-05-28 | $109.278 | $8.888,72 | $0,00020441 |
| 2026-05-27 | $106.113 | $9.325,99 | $0,00012971 |
| 2026-05-26 | $93.990 | $9.862,92 | $0,00012596 |
| 2026-05-25 | $108.767 | $10.865,83 | $0,00011133 |
| 2026-05-24 | $133.482 | $24.225 | $0,00012830 |
| 2026-05-23 | $124.620 | $15.986,74 | $0,00015843 |
| 2026-05-22 | $137.979 | $15.525,34 | $0,00014778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
