LOLGUY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $31.817 | $627,34 | N/A |
| 2026-07-25 | $33.318 | $111,60 | $0,00003777 |
| 2026-07-24 | $34.046 | $264,16 | $0,00003955 |
| 2026-07-23 | $34.006 | $256,62 | $0,00004041 |
| 2026-07-22 | $35.188 | $857,79 | $0,00004036 |
| 2026-07-21 | $33.502 | $272,33 | $0,00004177 |
| 2026-07-20 | $33.436 | $241,06 | $0,00003977 |
| 2026-07-19 | $32.582 | $299,17 | $0,00003969 |
| 2026-07-18 | $32.646 | $389,36 | $0,00003868 |
| 2026-07-17 | $30.976 | $737,07 | $0,00003875 |
| 2026-07-16 | $36.292 | $1.531,42 | $0,00003677 |
| 2026-07-15 | $32.335 | $1.612,04 | $0,00004308 |
| 2026-07-14 | $30.001 | $4.536,33 | $0,00003838 |
| 2026-07-13 | $49.976 | $1.017,22 | $0,00003561 |
| 2026-07-12 | $52.371 | $891,78 | $0,00005932 |
| 2026-07-11 | $50.310 | $2.585,22 | $0,00006216 |
| 2026-07-10 | $50.823 | $5.803,59 | $0,00005972 |
| 2026-07-09 | $59.582 | $1.255,02 | $0,00006033 |
| 2026-07-08 | $73.465 | $1.115,36 | $0,00007072 |
| 2026-07-07 | $72.142 | $1.489,15 | $0,00008720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
