Lombard Bridged BTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $174.930.049 | $16.036.923 | N/A |
| 2026-10-21 | $172.129.591 | $19.612.841 | $84.082 |
| 2026-10-20 | $170.052.186 | $10.988.154 | $82.944 |
| 2026-10-19 | $170.925.494 | $6.930.520 | $81.875 |
| 2026-10-18 | $161.298.993 | $6.973.659 | $82.020 |
| 2026-10-17 | $161.619.376 | $16.325.699 | $81.408 |
| 2026-10-16 | $162.456.750 | $12.351.439 | $81.524 |
| 2026-10-15 | $162.476.044 | $14.474.516 | $82.156 |
| 2026-10-14 | $165.220.928 | $17.189.778 | $81.604 |
| 2026-10-13 | $162.551.610 | $16.528.056 | $83.115 |
| 2026-10-12 | $165.408.425 | $10.199.381 | $81.795 |
| 2026-10-11 | $163.893.868 | $6.927.910 | $83.691 |
| 2026-10-10 | $162.982.983 | $12.302.344 | $82.918 |
| 2026-10-09 | $161.426.521 | $22.186.151 | $82.564 |
| 2026-10-08 | $165.334.595 | $19.438.029 | $81.686 |
| 2026-10-07 | $168.547.927 | $15.441.485 | $83.282 |
| 2026-10-06 | $168.766.518 | $10.643.017 | $85.540 |
| 2026-10-05 | $171.240.117 | $5.300.132 | $85.771 |
| 2026-10-04 | $167.929.307 | $7.819.796 | $86.490 |
| 2026-10-03 | $168.376.837 | $11.279.999 | $84.743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
