Lombard BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $226.029.676 | $16.763.043 | N/A |
| 2026-03-31 | $220.169.748 | $16.299.332 | $68.167 |
| 2026-03-30 | $217.555.090 | $7.827.754 | $66.682 |
| 2026-03-29 | $222.322.297 | $8.671.720 | $65.879 |
| 2026-03-28 | $222.102.377 | $14.760.409 | $66.316 |
| 2026-03-27 | $234.608.118 | $11.202.961 | $66.257 |
| 2026-03-26 | $248.377.859 | $20.940.007 | $68.672 |
| 2026-03-25 | $246.312.617 | $18.594.392 | $71.095 |
| 2026-03-24 | $243.084.646 | $30.163.341 | $70.585 |
| 2026-03-23 | $233.775.101 | $11.566.167 | $70.745 |
| 2026-03-22 | $239.471.166 | $6.451.479 | $67.855 |
| 2026-03-21 | $241.953.332 | $14.279.799 | $69.708 |
| 2026-03-20 | $239.818.581 | $14.548.825 | $70.516 |
| 2026-03-19 | $244.671.264 | $20.414.478 | $69.827 |
| 2026-03-18 | $256.581.714 | $27.119.108 | $71.282 |
| 2026-03-17 | $259.297.983 | $48.086.900 | $74.017 |
| 2026-03-16 | $251.351.626 | $17.515.691 | $74.833 |
| 2026-03-15 | $245.733.374 | $7.191.583 | $72.553 |
| 2026-03-14 | $245.035.898 | $36.150.194 | $71.105 |
| 2026-03-13 | $240.922.895 | $17.572.395 | $70.956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
