龙Long Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $25.050 | $13,81 | N/A |
| 2026-07-25 | $24.794 | $27,90 | $0,00002505 |
| 2026-07-24 | $24.822 | $67,36 | $0,00002479 |
| 2026-07-23 | $24.690 | $1.090,40 | $0,00002482 |
| 2026-07-22 | $29.578 | $130,33 | $0,00002469 |
| 2026-07-20 | $30.858 | $433,83 | $0,00002958 |
| 2026-07-19 | $30.154 | $344,18 | $0,00003086 |
| 2026-07-18 | $28.320 | $153,06 | $0,00003015 |
| 2026-07-17 | $29.260 | $53,92 | $0,00002832 |
| 2026-07-16 | $30.036 | $266,51 | $0,00002926 |
| 2026-07-15 | $31.148 | $336,20 | $0,00003004 |
| 2026-07-14 | $32.125 | $26,18 | $0,00003115 |
| 2026-07-13 | $32.976 | $213,71 | $0,00003213 |
| 2026-07-12 | $33.549 | $1.797,92 | $0,00003298 |
| 2026-07-11 | $33.037 | $16,01 | $0,00003355 |
| 2026-07-10 | $33.127 | $682,68 | $0,00003304 |
| 2026-07-09 | $31.342 | $444,15 | $0,00003313 |
| 2026-07-08 | $33.912 | $937,87 | $0,00003134 |
| 2026-07-07 | $35.225 | $812,41 | $0,00003391 |
| 2026-07-06 | $36.713 | $21.951 | $0,00003523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
