龙Long Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $23.815 | $125,43 | N/A |
| 2026-10-22 | $24.368 | $71,14 | $0,00002381 |
| 2026-10-19 | $23.993 | $3,87 | $0,00002437 |
| 2026-10-18 | $23.793 | $68,89 | $0,00002399 |
| 2026-10-15 | $24.000 | $58,37 | $0,00002379 |
| 2026-10-14 | $24.686 | $19,16 | $0,00002400 |
| 2026-10-13 | $24.447 | $9,80 | $0,00002469 |
| 2026-10-12 | $24.974 | $7,49 | $0,00002445 |
| 2026-10-06 | $27.521 | $4,79 | $0,00002497 |
| 2026-10-05 | $27.821 | $39,11 | $0,00002752 |
| 2026-10-04 | $27.441 | $29,39 | $0,00002782 |
| 2026-10-02 | $27.109 | $4,53 | $0,00002744 |
| 2026-10-01 | $27.022 | $6,71 | $0,00002711 |
| 2026-09-30 | $27.066 | $2,76 | $0,00002702 |
| 2026-09-29 | $26.868 | $353,68 | $0,00002707 |
| 2026-09-28 | $28.843 | $61,41 | $0,00002687 |
| 2026-09-27 | $28.862 | $53,32 | $0,00002884 |
| 2026-09-26 | $29.021 | $134,37 | $0,00002886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
