龙Long Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $29.413 | $319,15 | N/A |
| 2026-06-10 | $31.168 | $60,06 | $0,00002941 |
| 2026-06-09 | $31.625 | $431,89 | $0,00003117 |
| 2026-06-08 | $32.236 | $94,58 | $0,00003164 |
| 2026-06-07 | $31.135 | $1,99 | $0,00003227 |
| 2026-06-06 | $30.963 | $10,62 | $0,00003113 |
| 2026-06-05 | $32.461 | $38,33 | $0,00003102 |
| 2026-06-04 | $33.563 | $156,82 | $0,00003246 |
| 2026-06-03 | $35.584 | $214,60 | $0,00003357 |
| 2026-06-02 | $38.843 | $316,26 | $0,00003557 |
| 2026-06-01 | $41.250 | $541,59 | $0,00003878 |
| 2026-05-31 | $40.850 | $186,42 | $0,00004125 |
| 2026-05-30 | $36.140 | $163,79 | $0,00004087 |
| 2026-05-29 | $35.970 | $67,93 | $0,00003614 |
| 2026-05-28 | $36.756 | $767,61 | $0,00003597 |
| 2026-05-27 | $37.324 | $293,11 | $0,00003676 |
| 2026-05-26 | $39.134 | $2.741,51 | $0,00003729 |
| 2026-05-25 | $38.874 | $113,48 | $0,00003915 |
| 2026-05-24 | $39.305 | $195,97 | $0,00003888 |
| 2026-05-23 | $39.425 | $5.198,74 | $0,00003931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
