long boi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $19.235,11 | $14,02 | N/A |
| 2026-05-25 | $19.233,71 | $5,65 | $0,00001933 |
| 2026-05-24 | $19.389,05 | $388,32 | $0,00001936 |
| 2026-05-23 | $17.340,76 | $826,66 | $0,00001962 |
| 2026-05-22 | $21.913 | $4,17 | $0,00001745 |
| 2026-05-21 | $21.735 | $2,50 | $0,00002193 |
| 2026-05-20 | $21.232 | $4,74 | $0,00002175 |
| 2026-05-19 | $21.435 | $586,78 | $0,00002114 |
| 2026-05-18 | $23.885 | $7,32 | $0,00002145 |
| 2026-05-17 | $24.303 | $11,71 | $0,00002391 |
| 2026-05-16 | $25.033 | $90,18 | $0,00002432 |
| 2026-05-15 | $26.509 | $146,72 | $0,00002505 |
| 2026-05-14 | $26.628 | $2.169,47 | $0,00002652 |
| 2026-05-13 | $27.743 | $201.265 | $0,00002664 |
| 2026-05-12 | $16.694,02 | $22,13 | $0,00002790 |
| 2026-05-11 | $16.946,15 | $54,36 | $0,00001670 |
| 2026-05-10 | $16.461,69 | $179,25 | $0,00001695 |
| 2026-05-09 | $16.461,69 | $179,25 | $0,00001647 |
| 2026-04-30 | $14.339,59 | $1,96 | $0,00001647 |
| 2026-04-29 | $14.162,25 | $1,81 | $0,00001435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
