long boi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $15.066,42 | $1,13 | N/A |
| 2026-04-08 | $15.176,53 | $1,15 | $0,00001485 |
| 2026-04-07 | $15.068,14 | $1,14 | $0,00001518 |
| 2026-04-04 | $13.954,92 | $21,82 | $0,00001508 |
| 2026-04-03 | $13.948,06 | $22,24 | $0,00001396 |
| 2026-04-02 | $14.479,37 | $6.709,93 | $0,00001397 |
| 2026-04-01 | $14.113,71 | $24,82 | $0,00001449 |
| 2026-03-31 | $14.113,71 | $24,82 | $0,00001412 |
| 2026-03-30 | $13.860,06 | $24,16 | $0,00001412 |
| 2026-03-29 | $14.058,91 | $22,43 | $0,00001392 |
| 2026-03-28 | $14.865,26 | $1,037 | $0,00001401 |
| 2026-03-27 | $14.913,85 | $1,16 | $0,00001487 |
| 2026-03-26 | $15.736,69 | $1,14 | $0,00001492 |
| 2026-03-25 | $15.530,00 | $5,84 | $0,00001566 |
| 2026-03-24 | $15.767,04 | $91,30 | $0,00001554 |
| 2026-03-23 | $15.278,91 | $118,21 | $0,00001577 |
| 2026-03-22 | $15.493,83 | $1,21 | $0,00001529 |
| 2026-03-21 | $15.475,13 | $5,98 | $0,00001550 |
| 2026-03-20 | $15.211,94 | $699,49 | $0,00001547 |
| 2026-03-19 | $12.704,40 | $311,99 | $0,00001522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
