Long Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $291.455 | $31,16 | N/A |
| 2026-05-12 | $301.209 | $32,43 | $0,000000370381 |
| 2026-05-11 | $314.817 | $39,00 | $0,000000382313 |
| 2026-05-10 | $314.817 | $39,00 | $0,000000400070 |
| 2026-05-09 | $308.838 | $44,10 | $0,000000400070 |
| 2026-05-08 | $298.357 | $185,69 | $0,000000392472 |
| 2026-05-07 | $296.147 | $188,19 | $0,000000379153 |
| 2026-05-06 | $300.119 | $35,43 | $0,000000376591 |
| 2026-05-05 | $296.354 | $40,07 | $0,000000381416 |
| 2026-05-04 | $300.973 | $4,16 | $0,000000376616 |
| 2026-05-03 | $298.881 | $8,29 | $0,000000382477 |
| 2026-05-02 | $289.701 | $45,81 | $0,000000379817 |
| 2026-05-01 | $291.856 | $13,94 | $0,000000368295 |
| 2026-04-30 | $290.698 | $262,12 | $0,000000370890 |
| 2026-04-29 | $287.790 | $2,72 | $0,000000369355 |
| 2026-04-28 | $290.390 | $7,10 | $0,000000365724 |
| 2026-04-27 | $297.915 | $16,02 | $0,000000369080 |
| 2026-04-26 | $292.266 | $12,92 | $0,000000379098 |
| 2026-04-25 | $291.920 | $15,70 | $0,000000371409 |
| 2026-04-24 | $299.908 | $35,50 | $0,000000370972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
