Long Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $205.638 | $2,10 | N/A |
| 2026-06-10 | $202.825 | $3,85 | $0,000000261325 |
| 2026-06-09 | $209.695 | $7,06 | $0,000000258069 |
| 2026-06-08 | $209.695 | $7,06 | $0,000000266481 |
| 2026-06-07 | $198.849 | $5,10 | $0,000000266481 |
| 2026-06-06 | $197.741 | $4,60 | $0,000000252697 |
| 2026-06-05 | $219.650 | $6,27 | $0,000000251289 |
| 2026-06-04 | $230.284 | $6,05 | $0,000000279272 |
| 2026-06-03 | $230.877 | $6,96 | $0,000000292645 |
| 2026-06-02 | $247.610 | $1,28 | $0,000000293619 |
| 2026-06-01 | $248.931 | $3,38 | $0,000000314663 |
| 2026-05-31 | $256.035 | $6,38 | $0,000000316338 |
| 2026-05-30 | $246.834 | $22,54 | $0,000000325356 |
| 2026-05-29 | $249.441 | $756,80 | $0,000000313677 |
| 2026-05-28 | $265.482 | $1,77 | $0,000000316990 |
| 2026-05-27 | $262.389 | $13,28 | $0,000000337045 |
| 2026-05-26 | $265.179 | $13,42 | $0,000000333445 |
| 2026-05-25 | $264.106 | $9,55 | $0,000000337115 |
| 2026-05-24 | $271.641 | $25,11 | $0,000000335779 |
| 2026-05-23 | $259.470 | $33,09 | $0,000000345070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
