Long Nose Dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $3.190,90 | $9,60 | N/A |
| 2026-07-07 | $3.329,94 | $30,04 | $0,00000334 |
| 2026-07-06 | $3.433,69 | $6,94 | $0,00000344 |
| 2026-07-05 | $3.441,57 | $6,95 | $0,00000345 |
| 2026-07-04 | $3.443,38 | $6,91 | $0,00000345 |
| 2026-07-03 | $3.442,14 | $49,30 | $0,00000345 |
| 2026-07-02 | $3.252,65 | $9,83 | $0,00000326 |
| 2026-07-01 | $3.090,03 | $46,48 | $0,00000310 |
| 2026-06-30 | $2.836,64 | $48,71 | $0,00000285 |
| 2026-06-29 | $2.801,47 | $16,45 | $0,00000281 |
| 2026-06-28 | $2.659,48 | $7,98 | $0,00000267 |
| 2026-06-27 | $2.647,47 | $23,55 | $0,00000266 |
| 2026-06-26 | $2.745,76 | $29,92 | $0,00000275 |
| 2026-06-25 | $2.530,73 | $7,61 | $0,00000254 |
| 2026-06-24 | $2.542,89 | $12,75 | $0,00000255 |
| 2026-06-23 | $2.680,19 | $2,69 | $0,00000269 |
| 2026-06-22 | $2.714,74 | $2,72 | $0,00000272 |
| 2026-06-21 | $2.742,85 | $30,12 | $0,00000275 |
| 2026-06-20 | $2.717,24 | $19,12 | $0,00000273 |
| 2026-06-19 | $2.553,27 | $2,56 | $0,00000256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
