Longcat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $11.374,85 | $147,58 | N/A |
| 2026-08-14 | $12.123,02 | $186,25 | $0,00001138 |
| 2026-08-13 | $12.399,56 | $657,80 | $0,00001213 |
| 2026-08-12 | $12.219,83 | $2.185,29 | $0,00001240 |
| 2026-08-11 | $13.556,60 | $5.984,52 | $0,00001222 |
| 2026-08-10 | $12.124,53 | $425,28 | $0,00001356 |
| 2026-08-09 | $12.224,28 | $268,94 | $0,00001213 |
| 2026-08-08 | $12.859,01 | $1.149,82 | $0,00001223 |
| 2026-08-07 | $12.365,18 | $24,22 | $0,00001286 |
| 2026-08-06 | $12.456,11 | $2.976,27 | $0,00001237 |
| 2026-08-05 | $11.228,04 | $1.066,95 | $0,00001246 |
| 2026-08-04 | $11.467,30 | $1.774,66 | $0,00001123 |
| 2026-08-03 | $12.638,34 | $1.227,76 | $0,00001147 |
| 2026-08-02 | $11.499,96 | $668,04 | $0,00001264 |
| 2026-08-01 | $11.066,02 | $6.097,11 | $0,00001150 |
| 2026-07-31 | $11.538,91 | $1.720,90 | $0,00001107 |
| 2026-07-30 | $10.704,11 | $1.280,21 | $0,00001154 |
| 2026-07-29 | $9.723,18 | $6.077,31 | $0,00001071 |
| 2026-07-28 | $10.655,17 | $1.266,18 | $0,00000973 |
| 2026-07-27 | $13.259,92 | $2.005,57 | $0,00001066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
