Longcat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.668,41 | $12,91 | N/A |
| 2026-03-23 | $7.279,89 | $2,26 | $0,00000767 |
| 2026-03-22 | $7.570,55 | $6,62 | $0,00000728 |
| 2026-03-21 | $7.630,01 | $4,01 | $0,00000757 |
| 2026-03-20 | $7.630,01 | $4,01 | $0,00000763 |
| 2026-03-18 | $8.208,01 | $2,29 | $0,00000763 |
| 2026-03-17 | $8.210,12 | $6,92 | $0,00000821 |
| 2026-03-16 | $7.947,56 | $36,22 | $0,00000821 |
| 2026-03-15 | $7.879,75 | $36,43 | $0,00000784 |
| 2026-03-14 | $8.074,75 | $1,82 | $0,00000788 |
| 2026-03-13 | $8.074,75 | $1,82 | $0,00000813 |
| 2026-03-07 | $7.803,50 | $71,79 | $0,00000813 |
| 2026-03-06 | $7.815,68 | $71,50 | $0,00000781 |
| 2026-03-05 | $7.869,17 | $57,50 | $0,00000778 |
| 2026-03-04 | $7.699,76 | $16,16 | $0,00000783 |
| 2026-03-03 | $7.774,39 | $1,84 | $0,00000770 |
| 2026-03-02 | $7.774,39 | $1,84 | $0,00000778 |
| 2026-03-01 | $6.918,93 | $2,16 | $0,00000778 |
| 2026-02-28 | $7.248,10 | $305,86 | $0,00000692 |
| 2026-02-27 | $8.615,05 | $994,14 | $0,00000728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
