Longevity AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $5.579,80 | $56,67 | N/A |
| 2026-06-25 | $5.579,80 | $56,67 | $0,00000635 |
| 2026-06-20 | $5.917,68 | $33,22 | $0,00000635 |
| 2026-06-19 | $5.955,57 | $35,21 | $0,00000674 |
| 2026-06-18 | $6.277,37 | $13,14 | $0,00000678 |
| 2026-06-17 | $6.375,48 | $13,84 | $0,00000715 |
| 2026-06-16 | $6.477,60 | $1,39 | $0,00000726 |
| 2026-06-15 | $6.138,18 | $6,36 | $0,00000738 |
| 2026-06-14 | $6.202,39 | $6,42 | $0,00000699 |
| 2026-06-13 | $5.779,62 | $5,30 | $0,00000706 |
| 2026-06-12 | $5.779,62 | $5,30 | $0,00000658 |
| 2026-06-10 | $5.724,19 | $24,11 | $0,00000658 |
| 2026-06-09 | $5.786,25 | $24,33 | $0,00000652 |
| 2026-06-08 | $5.786,25 | $24,22 | $0,00000659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
