Look bro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $79.375 | $841,62 | N/A |
| 2026-05-14 | $73.905 | $737,76 | $0,00007940 |
| 2026-05-13 | $79.971 | $7.259,43 | $0,00007393 |
| 2026-05-12 | $87.424 | $17.315,10 | $0,00008001 |
| 2026-05-11 | $70.731 | $2.700,91 | $0,00008748 |
| 2026-05-10 | $56.087 | $3.648,05 | $0,00007076 |
| 2026-05-09 | $56.676 | $914,52 | $0,00005639 |
| 2026-05-08 | $52.889 | $150,09 | $0,00005670 |
| 2026-05-07 | $53.641 | $23,61 | $0,00005316 |
| 2026-05-06 | $52.150 | $256,01 | $0,00005348 |
| 2026-05-05 | $50.944 | $753,73 | $0,00005220 |
| 2026-05-04 | $51.075 | $206,44 | $0,00005088 |
| 2026-05-03 | $51.743 | $90,96 | $0,00005109 |
| 2026-05-02 | $51.737 | $167,38 | $0,00005176 |
| 2026-05-01 | $51.022 | $198,38 | $0,00005176 |
| 2026-04-30 | $50.556 | $8,08 | $0,00005104 |
| 2026-04-29 | $50.860 | $2,00 | $0,00005057 |
| 2026-04-28 | $51.405 | $12,45 | $0,00005088 |
| 2026-04-27 | $52.477 | $4,13 | $0,00005143 |
| 2026-04-26 | $52.167 | $187,98 | $0,00005276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
