Look bro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $44.854 | $21,52 | N/A |
| 2026-03-26 | $47.532 | $86,24 | $0,00004487 |
| 2026-03-25 | $47.081 | $19,82 | $0,00004755 |
| 2026-03-24 | $47.405 | $154,62 | $0,00004687 |
| 2026-03-23 | $45.107 | $225,81 | $0,00004742 |
| 2026-03-22 | $47.692 | $107,49 | $0,00004512 |
| 2026-03-21 | $48.386 | $203,99 | $0,00004726 |
| 2026-03-20 | $48.477 | $334,13 | $0,00004840 |
| 2026-03-19 | $48.626 | $169,09 | $0,00004849 |
| 2026-03-18 | $51.756 | $392,13 | $0,00004863 |
| 2026-03-17 | $53.353 | $21,29 | $0,00005177 |
| 2026-03-16 | $50.957 | $35,90 | $0,00005337 |
| 2026-03-15 | $48.139 | $94,96 | $0,00005118 |
| 2026-03-14 | $48.784 | $96,23 | $0,00004816 |
| 2026-03-13 | $48.219 | $151,63 | $0,00004880 |
| 2026-03-12 | $48.720 | $53,05 | $0,00004851 |
| 2026-03-11 | $48.601 | $1.328,88 | $0,00004874 |
| 2026-03-10 | $48.354 | $579,57 | $0,00004888 |
| 2026-03-09 | $44.434 | $49,55 | $0,00004851 |
| 2026-03-08 | $45.234 | $123,66 | $0,00004445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
