Look bro Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $45.386 | $697,54 | N/A |
| 2026-08-17 | $45.253 | $314,43 | $0,00004540 |
| 2026-08-16 | $46.114 | $197,78 | $0,00004527 |
| 2026-08-15 | $46.618 | $1,99 | $0,00004613 |
| 2026-08-14 | $46.417 | $1,99 | $0,00004664 |
| 2026-08-13 | $46.900 | $136,58 | $0,00004643 |
| 2026-08-12 | $46.514 | $4,03 | $0,00004692 |
| 2026-08-11 | $46.321 | $3,02 | $0,00004653 |
| 2026-08-09 | $46.346 | $1,81 | $0,00004634 |
| 2026-08-08 | $44.909 | $49,80 | $0,00004636 |
| 2026-08-07 | $44.422 | $15,23 | $0,00004493 |
| 2026-08-06 | $44.993 | $1,54 | $0,00004444 |
| 2026-08-05 | $45.171 | $1,54 | $0,00004501 |
| 2026-08-04 | $44.784 | $94,89 | $0,00004519 |
| 2026-08-03 | $43.964 | $10,57 | $0,00004480 |
| 2026-07-31 | $44.993 | $1,48 | $0,00004398 |
| 2026-07-30 | $44.476 | $33,76 | $0,00004501 |
| 2026-07-29 | $44.680 | $1.220,00 | $0,00004449 |
| 2026-07-28 | $49.814 | $3.688,53 | $0,00004470 |
| 2026-07-27 | $57.547 | $1.588,90 | $0,00004983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
