LOOK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.563.623 | $196.131 | N/A |
| 2026-03-24 | $2.428.203 | $245.570 | $0,00277352 |
| 2026-03-23 | $2.157.525 | $284.876 | $0,00263774 |
| 2026-03-22 | $2.354.323 | $199.990 | $0,00234307 |
| 2026-03-21 | $2.484.484 | $259.373 | $0,00255246 |
| 2026-03-20 | $2.730.992 | $226.837 | $0,00270324 |
| 2026-03-19 | $2.696.041 | $293.085 | $0,00299874 |
| 2026-03-18 | $3.422.225 | $316.877 | $0,00292294 |
| 2026-03-17 | $3.696.556 | $391.999 | $0,00371048 |
| 2026-03-16 | $3.145.787 | $259.654 | $0,00399433 |
| 2026-03-15 | $3.254.375 | $253.225 | $0,00340915 |
| 2026-03-14 | $3.328.003 | $324.759 | $0,00352845 |
| 2026-03-13 | $3.378.623 | $339.302 | $0,00360808 |
| 2026-03-12 | $3.283.299 | $308.020 | $0,00366250 |
| 2026-03-11 | $3.639.468 | $234.549 | $0,00355940 |
| 2026-03-10 | $3.746.350 | $161.054 | $0,00395509 |
| 2026-03-09 | $3.700.411 | $291.323 | $0,00406186 |
| 2026-03-08 | $3.639.466 | $227.104 | $0,00400777 |
| 2026-03-07 | $3.708.810 | $243.408 | $0,00394558 |
| 2026-03-06 | $3.919.583 | $347.739 | $0,00402094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
