LOOK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $277.259 | $71,44 | N/A |
| 2026-08-05 | $275.035 | $1.509,14 | $0,00030059 |
| 2026-08-04 | $262.510 | $476,60 | $0,00029818 |
| 2026-08-03 | $278.866 | $1.224,95 | $0,00028460 |
| 2026-08-02 | $264.454 | $1.470,09 | $0,00030234 |
| 2026-08-01 | $260.360 | $17.718,10 | $0,00028671 |
| 2026-07-31 | $343.878 | $18.762,63 | $0,00028227 |
| 2026-07-30 | $356.170 | $35.760 | $0,00037282 |
| 2026-07-29 | $411.707 | $11.048,91 | $0,00038615 |
| 2026-07-28 | $410.743 | $5.772,58 | $0,00044636 |
| 2026-07-27 | $458.227 | $5.075,97 | $0,00044531 |
| 2026-07-26 | $408.983 | $2.977,50 | $0,00049679 |
| 2026-07-25 | $445.930 | $2.373,99 | $0,00044340 |
| 2026-07-24 | $498.399 | $6.751,48 | $0,00048346 |
| 2026-07-23 | $572.446 | $7.388,71 | $0,00054034 |
| 2026-07-22 | $593.171 | $9.102,97 | $0,00062062 |
| 2026-07-21 | $607.234 | $10.977,83 | $0,00064309 |
| 2026-07-20 | $463.335 | $5.168,92 | $0,00065834 |
| 2026-07-19 | $501.128 | $4.313,50 | $0,00050233 |
| 2026-07-18 | $572.870 | $10.605,35 | $0,00054330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
