LOOK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.224.444 | $2.699,06 | N/A |
| 2026-06-13 | $1.320.798 | $2.705,86 | $0,00132642 |
| 2026-06-12 | $1.245.494 | $25.412 | $0,00143311 |
| 2026-06-11 | $1.213.757 | $23.659 | $0,00134955 |
| 2026-06-10 | $1.291.294 | $27.263 | $0,00131405 |
| 2026-06-09 | $1.283.743 | $29.007 | $0,00139965 |
| 2026-06-08 | $1.273.883 | $722,31 | $0,00137584 |
| 2026-06-07 | $1.207.054 | $4.637,86 | $0,00137999 |
| 2026-06-06 | $1.236.048 | $24.786 | $0,00130793 |
| 2026-06-05 | $1.397.679 | $21.850 | $0,00133994 |
| 2026-06-04 | $1.459.175 | $15.016,35 | $0,00151531 |
| 2026-06-03 | $1.124.006 | $5.071,73 | $0,00158325 |
| 2026-06-02 | $1.384.078 | $7.151,70 | $0,00121849 |
| 2026-06-01 | $1.197.427 | $5.480,21 | $0,00150056 |
| 2026-05-31 | $1.232.043 | $10.453,52 | $0,00129820 |
| 2026-05-30 | $1.334.321 | $2.221,54 | $0,00133573 |
| 2026-05-29 | $1.300.917 | $6.050,79 | $0,00144662 |
| 2026-05-28 | $1.449.748 | $15.275,57 | $0,00141040 |
| 2026-05-27 | $1.373.208 | $3.419,27 | $0,00157017 |
| 2026-05-26 | $1.490.818 | $4.481,62 | $0,00148877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
