Looking Up Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $8.699,78 | $10,56 | N/A |
| 2026-05-16 | $8.944,85 | $1.734,21 | $0,00000871 |
| 2026-05-15 | $16.139,16 | $1.839,01 | $0,00000895 |
| 2026-05-14 | $8.832,76 | $1,11 | $0,00001612 |
| 2026-05-13 | $9.113,33 | $1,14 | $0,00000883 |
| 2026-05-12 | $9.436,93 | $1,31 | $0,00000912 |
| 2026-05-11 | $9.318,15 | $104,54 | $0,00000945 |
| 2026-05-10 | $9.083,72 | $18,08 | $0,00000933 |
| 2026-05-09 | $8.952,03 | $1,11 | $0,00000909 |
| 2026-05-08 | $8.634,75 | $1,006 | $0,00000896 |
| 2026-05-07 | $8.683,15 | $786,31 | $0,00000864 |
| 2026-05-06 | $10.901,86 | $1,059 | $0,00000869 |
| 2026-05-05 | $10.952,80 | $1,24 | $0,00001091 |
| 2026-05-04 | $10.884,48 | $10,48 | $0,00001096 |
| 2026-05-03 | $10.884,48 | $10,48 | $0,00001090 |
| 2026-05-01 | $10.794,58 | $2,96 | $0,00001090 |
| 2026-04-30 | $10.711,92 | $3,64 | $0,00001081 |
| 2026-04-29 | $10.986,55 | $1,18 | $0,00001072 |
| 2026-04-28 | $11.000,05 | $1,11 | $0,00001100 |
| 2026-04-27 | $11.000,05 | $1,11 | $0,00001101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
