Looking Up Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $6.170,23 | $1,17 | $0,00000618 |
| 2026-07-02 | $6.131,65 | $1,56 | $0,00000614 |
| 2026-07-01 | $5.883,95 | $23,34 | $0,00000589 |
| 2026-06-30 | $5.648,53 | $1,27 | $0,00000565 |
| 2026-06-29 | $5.759,22 | $3,61 | $0,00000577 |
| 2026-06-28 | $5.454,03 | $243,50 | $0,00000546 |
| 2026-06-27 | $5.410,49 | $1,079 | $0,00000542 |
| 2026-06-26 | $5.492,28 | $4,77 | $0,00000550 |
| 2026-06-25 | $5.179,21 | $199,20 | $0,00000518 |
| 2026-06-24 | $5.203,23 | $2,07 | $0,00000521 |
| 2026-06-23 | $5.330,10 | $1,095 | $0,00000534 |
| 2026-06-22 | $5.527,46 | $2,17 | $0,00000553 |
| 2026-06-21 | $5.565,52 | $1,030 | $0,00000557 |
| 2026-06-20 | $5.594,45 | $1,21 | $0,00000560 |
| 2026-06-19 | $5.335,62 | $1,11 | $0,00000534 |
| 2026-06-18 | $5.328,64 | $1,055 | $0,00000533 |
| 2026-06-17 | $5.529,70 | $1,67 | $0,00000554 |
| 2026-06-16 | $5.633,27 | $1,65 | $0,00000564 |
| 2026-06-15 | $5.686,40 | $1,93 | $0,00000569 |
| 2026-06-14 | $5.442,68 | $1,14 | $0,00000545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
