LooksCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.435.490 | $12.675,95 | N/A |
| 2026-03-28 | $1.436.275 | $12.971,12 | $0,00734413 |
| 2026-03-27 | $1.436.167 | $12.967,69 | $0,00734477 |
| 2026-03-26 | $1.436.030 | $12.966,30 | $0,00734758 |
| 2026-03-25 | $1.436.857 | $12.684,94 | $0,00734689 |
| 2026-03-24 | $1.435.013 | $13.032,20 | $0,00735099 |
| 2026-03-23 | $1.436.908 | $13.131,61 | $0,00734496 |
| 2026-03-22 | $1.437.492 | $12.976,37 | $0,00735138 |
| 2026-03-21 | $1.437.566 | $13.410,74 | $0,00735437 |
| 2026-03-20 | $1.437.045 | $12.396,37 | $0,00735474 |
| 2026-03-19 | $1.437.014 | $12.684,11 | $0,00735208 |
| 2026-03-18 | $1.437.530 | $12.978,33 | $0,00735196 |
| 2026-03-17 | $1.437.272 | $13.266,25 | $0,00735456 |
| 2026-03-16 | $1.438.004 | $13.127,38 | $0,00735323 |
| 2026-03-15 | $1.437.949 | $13.125,82 | $0,00735696 |
| 2026-03-14 | $1.437.601 | $12.692,32 | $0,00735665 |
| 2026-03-13 | $1.436.900 | $12.838,38 | $0,00735372 |
| 2026-03-12 | $1.437.678 | $12.995,08 | $0,00735725 |
| 2026-03-11 | $1.437.444 | $13.128,02 | $0,00735511 |
| 2026-03-10 | $1.437.462 | $12.978,28 | $0,00735448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
