LooksCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.433.939 | $11.466,12 | N/A |
| 2026-06-11 | $1.434.086 | $11.863,51 | $0,00733619 |
| 2026-06-10 | $1.434.570 | $11.868,59 | $0,00733701 |
| 2026-06-09 | $1.434.994 | $11.473,75 | $0,00733942 |
| 2026-06-08 | $1.434.842 | $11.410,31 | $0,00734157 |
| 2026-06-07 | $1.433.425 | $11.724,93 | $0,00734081 |
| 2026-06-06 | $1.434.440 | $11.630,00 | $0,00733356 |
| 2026-06-05 | $1.435.675 | $11.610,93 | $0,00733873 |
| 2026-06-04 | $1.435.558 | $11.467,76 | $0,00734507 |
| 2026-06-03 | $1.434.681 | $11.856,94 | $0,00734447 |
| 2026-06-02 | $1.435.399 | $11.943,26 | $0,00733999 |
| 2026-06-01 | $1.434.629 | $12.956,38 | $0,00734366 |
| 2026-05-31 | $1.434.746 | $12.962,63 | $0,00733989 |
| 2026-05-30 | $1.434.933 | $12.954,76 | $0,00734032 |
| 2026-05-29 | $1.435.226 | $12.527,46 | $0,00734119 |
| 2026-05-28 | $1.435.494 | $12.959,75 | $0,00734277 |
| 2026-05-27 | $1.434.708 | $13.106,82 | $0,00734399 |
| 2026-05-26 | $1.436.368 | $12.753,71 | $0,00734473 |
| 2026-05-25 | $1.435.733 | $12.963,02 | $0,00734896 |
| 2026-05-24 | $1.435.935 | $12.822,61 | $0,00734549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
