LooksCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $1.434.379 | $9.659,23 | N/A |
| 2026-08-03 | $1.434.338 | $9.767,81 | $0,00733844 |
| 2026-08-02 | $1.434.470 | $10.197,78 | $0,00733823 |
| 2026-08-01 | $1.434.281 | $10.640,47 | $0,00733890 |
| 2026-07-31 | $1.434.543 | $10.528,66 | $0,00733794 |
| 2026-07-30 | $1.434.287 | $10.760,07 | $0,00733928 |
| 2026-07-29 | $1.434.442 | $10.402,57 | $0,00733797 |
| 2026-07-28 | $1.434.380 | $10.641,25 | $0,00733876 |
| 2026-07-27 | $1.434.602 | $10.883,88 | $0,00733845 |
| 2026-07-26 | $1.434.554 | $10.644,66 | $0,00733958 |
| 2026-07-25 | $1.434.479 | $10.884,21 | $0,00733934 |
| 2026-07-24 | $1.434.694 | $10.526,78 | $0,00733895 |
| 2026-07-23 | $1.434.767 | $10.528,94 | $0,00734005 |
| 2026-07-22 | $1.434.712 | $10.645,30 | $0,00734042 |
| 2026-07-21 | $1.434.298 | $10.658,28 | $0,00734015 |
| 2026-07-20 | $1.434.657 | $10.526,28 | $0,00733803 |
| 2026-07-19 | $1.434.894 | $10.645,07 | $0,00733987 |
| 2026-07-18 | $1.434.727 | $10.528,78 | $0,00734107 |
| 2026-07-17 | $1.434.627 | $10.651,96 | $0,00734022 |
| 2026-07-16 | $1.434.611 | $10.646,34 | $0,00733971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
