LooksRare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $181.231 | $358,75 | N/A |
| 2026-07-13 | $181.749 | $320,43 | $0,00018303 |
| 2026-07-12 | $218.955 | $488,45 | $0,00022050 |
| 2026-07-11 | $215.551 | $1.095,04 | $0,00021708 |
| 2026-07-10 | $216.626 | $976,81 | $0,00021816 |
| 2026-07-09 | $224.881 | $196,17 | $0,00022647 |
| 2026-07-08 | $219.300 | $431,78 | $0,00022085 |
| 2026-07-07 | $172.027 | $191,96 | $0,00017324 |
| 2026-07-06 | $175.633 | $145,86 | $0,00017688 |
| 2026-07-05 | $218.195 | $844,97 | $0,00021974 |
| 2026-07-04 | $166.261 | $478,00 | $0,00016744 |
| 2026-07-03 | $186.480 | $1.398,15 | $0,00018780 |
| 2026-07-02 | $235.652 | $704,39 | $0,00023732 |
| 2026-07-01 | $226.139 | $1.165,82 | $0,00022774 |
| 2026-06-30 | $218.384 | $358,10 | $0,00021993 |
| 2026-06-29 | $218.787 | $1.358,47 | $0,00022033 |
| 2026-06-28 | $188.162 | $380,26 | $0,00018949 |
| 2026-06-27 | $207.963 | $590,30 | $0,00020943 |
| 2026-06-26 | $225.006 | $979,02 | $0,00022660 |
| 2026-06-25 | $168.989 | $350,43 | $0,00017018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
