LooksRare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $358.467 | $131.599 | N/A |
| 2026-04-10 | $363.648 | $144.592 | $0,00036063 |
| 2026-04-09 | $360.675 | $139.796 | $0,00036622 |
| 2026-04-08 | $362.278 | $294.384 | $0,00036322 |
| 2026-04-07 | $371.081 | $297.039 | $0,00038016 |
| 2026-04-06 | $361.128 | $292.209 | $0,00037410 |
| 2026-04-05 | $392.810 | $307.254 | $0,00036462 |
| 2026-04-04 | $390.080 | $234.183 | $0,00039559 |
| 2026-04-03 | $393.753 | $296.219 | $0,00039118 |
| 2026-04-02 | $413.202 | $292.284 | $0,00039590 |
| 2026-04-01 | $407.388 | $307.194 | $0,00041713 |
| 2026-03-31 | $392.361 | $305.391 | $0,00041347 |
| 2026-03-30 | $386.811 | $320.445 | $0,00039513 |
| 2026-03-29 | $396.339 | $249.080 | $0,00039240 |
| 2026-03-28 | $389.022 | $298.248 | $0,00039914 |
| 2026-03-27 | $416.146 | $325.092 | $0,00039385 |
| 2026-03-26 | $396.241 | $293.920 | $0,00041808 |
| 2026-03-25 | $418.033 | $309.547 | $0,00039904 |
| 2026-03-24 | $420.506 | $279.832 | $0,00042261 |
| 2026-03-23 | $433.980 | $307.077 | $0,00041865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
