LooksRare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $168.699 | $65,47 | N/A |
| 2026-08-28 | $171.188 | $83,79 | $0,00016989 |
| 2026-08-27 | $171.930 | $458,57 | $0,00017240 |
| 2026-08-26 | $168.465 | $102,65 | $0,00017315 |
| 2026-08-25 | $169.063 | $370,02 | $0,00016966 |
| 2026-08-24 | $222.400 | $678,40 | $0,00017026 |
| 2026-08-23 | $200.523 | $563,07 | $0,00022397 |
| 2026-08-22 | $171.394 | $751,82 | $0,00020194 |
| 2026-08-21 | $219.985 | $1.658,43 | $0,00017261 |
| 2026-08-20 | $168.869 | $485,39 | $0,00022154 |
| 2026-08-19 | $238.043 | $9,72 | $0,00017006 |
| 2026-08-18 | $167.191 | $108,11 | $0,00023973 |
| 2026-08-17 | $167.147 | $240,61 | $0,00016837 |
| 2026-08-16 | $131.286 | $64,01 | $0,00016833 |
| 2026-08-15 | $168.916 | $249,86 | $0,00013221 |
| 2026-08-14 | $236.374 | $109,92 | $0,00017011 |
| 2026-08-13 | $168.664 | $971,99 | $0,00023805 |
| 2026-08-12 | $167.075 | $1.933,40 | $0,00016986 |
| 2026-08-11 | $158.901 | $948,98 | $0,00016826 |
| 2026-08-10 | $204.599 | $992,61 | $0,00016003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
