LooksRare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $335.374 | $111.216 | N/A |
| 2026-05-29 | $353.965 | $114.249 | $0,00033775 |
| 2026-05-28 | $378.060 | $134.590 | $0,00035649 |
| 2026-05-27 | $467.016 | $59.696 | $0,00038520 |
| 2026-05-26 | $490.072 | $79.951 | $0,00047032 |
| 2026-05-25 | $491.652 | $83.879 | $0,00049354 |
| 2026-05-24 | $502.707 | $87.845 | $0,00049511 |
| 2026-05-23 | $495.954 | $90.018 | $0,00050481 |
| 2026-05-22 | $490.776 | $88.846 | $0,00049946 |
| 2026-05-21 | $505.449 | $93.895 | $0,00049421 |
| 2026-05-20 | $500.885 | $79.947 | $0,00050894 |
| 2026-05-19 | $542.111 | $91.272 | $0,00050443 |
| 2026-05-18 | $560.511 | $133.015 | $0,00054627 |
| 2026-05-17 | $524.864 | $135.119 | $0,00057470 |
| 2026-05-16 | $521.002 | $98.103 | $0,00052869 |
| 2026-05-15 | $542.830 | $85.899 | $0,00052469 |
| 2026-05-14 | $601.693 | $131.730 | $0,00054473 |
| 2026-05-13 | $669.988 | $244.120 | $0,00060581 |
| 2026-05-12 | $830.422 | $933.427 | $0,00067473 |
| 2026-05-11 | $417.427 | $109.071 | $0,00083625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
