Loom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $257.197 | $467.650 | N/A |
| 2026-08-24 | $56.895 | $14.765,46 | $0,00025730 |
| 2026-08-23 | $44.752 | $15.210,24 | $0,00005692 |
| 2026-08-22 | $52.223 | $43.408 | $0,00004477 |
| 2026-08-21 | $47.613 | $36.667 | $0,00005224 |
| 2026-08-20 | $47.592 | $22.437 | $0,00004763 |
| 2026-08-19 | $32.967 | $13.875,32 | $0,00004761 |
| 2026-08-18 | $32.138 | $22.411 | $0,00003298 |
| 2026-08-17 | $40.263 | $32.002 | $0,00003215 |
| 2026-08-16 | $80.320 | $50.810 | $0,00004028 |
| 2026-08-15 | $124.189 | $87.647 | $0,00008035 |
| 2026-08-14 | $196.338 | $150.165 | $0,00012423 |
| 2026-08-13 | $185.912 | $182.409 | $0,00019641 |
| 2026-08-12 | $176.948 | $117.307 | $0,00018598 |
| 2026-08-11 | $164.705 | $194.495 | $0,00017701 |
| 2026-08-10 | $154.000 | $180.970 | $0,00016476 |
| 2026-08-09 | $205.188 | $295.635 | $0,00015406 |
| 2026-08-08 | $170.432 | $307.843 | $0,00020526 |
| 2026-08-07 | $185.577 | $1.027.675 | $0,00017049 |
| 2026-08-06 | $264.917 | $671.661 | $0,00018564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
