Loom Network (NEW) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $95.923 | $6,50 | N/A |
| 2026-04-04 | $95.952 | $141,93 | $0,00007720 |
| 2026-04-03 | $72.376 | $679,70 | $0,00007720 |
| 2026-04-02 | $130.303 | $124,62 | $0,00005823 |
| 2026-04-01 | $171.387 | $59,37 | $0,00010484 |
| 2026-03-31 | $160.100 | $224,53 | $0,00013789 |
| 2026-03-30 | $134.484 | $25,99 | $0,00012881 |
| 2026-03-29 | $134.484 | $25,99 | $0,00010820 |
| 2026-03-28 | $118.580 | $11,56 | $0,00010820 |
| 2026-03-27 | $121.533 | $314,43 | $0,00009540 |
| 2026-03-26 | $114.518 | $308,73 | $0,00009778 |
| 2026-03-25 | $158.557 | $22,82 | $0,00009214 |
| 2026-03-24 | $156.585 | $74,57 | $0,00013660 |
| 2026-03-23 | $149.139 | $0,574788 | $0,00012598 |
| 2026-03-22 | $159.851 | $57,16 | $0,00011999 |
| 2026-03-21 | $171.905 | $13,18 | $0,00012861 |
| 2026-03-20 | $182.145 | $15,24 | $0,00013831 |
| 2026-03-19 | $182.142 | $26,59 | $0,00014655 |
| 2026-03-18 | $172.629 | $18,26 | $0,00014654 |
| 2026-03-17 | $159.565 | $18,98 | $0,00013889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
