Loom Network (NEW) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-22	$102.794	$3,82	N/A
2026-08-21	$114.128	$3,35	$0,00008270
2026-08-20	$136.686	$1,19	$0,00009182
2026-08-19	$100.428	$1,037	$0,00010997
2026-08-17	$99.298	$4,81	$0,00008080
2026-08-16	$96.618	$6,92	$0,00007989
2026-08-15	$96.591	$6,87	$0,00007773
2026-08-14	$92.894	$3,59	$0,00007771
2026-08-13	$93.591	$17,77	$0,00007474
2026-08-12	$94.518	$15,60	$0,00007530
2026-08-11	$103.277	$5,67	$0,00007605
2026-08-10	$103.597	$5,14	$0,00008309
2026-08-08	$106.495	$1,95	$0,00008335
2026-08-06	$107.532	$28,52	$0,00008568
2026-08-04	$92.512	$48,87	$0,00008652
2026-08-03	$139.314	$2,18	$0,00007443
2026-08-02	$99.463	$1,42	$0,00011209
2026-07-31	$98.682	$79,22	$0,00008002
2026-07-30	$130.331	$13,40	$0,00007939
2026-07-29	$138.388	$665,47	$0,00010486