Loom Network (NEW) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $85.887 | $30,08 | N/A |
| 2026-07-06 | $85.904 | $37,89 | $0,00006911 |
| 2026-07-05 | $95.852 | $25,51 | $0,00007712 |
| 2026-07-04 | $83.076 | $13,06 | $0,00006684 |
| 2026-07-03 | $87.772 | $4,91 | $0,00007062 |
| 2026-06-30 | $84.673 | $2,46 | $0,00006812 |
| 2026-06-29 | $81.141 | $3,93 | $0,00006528 |
| 2026-06-28 | $84.918 | $42,03 | $0,00006832 |
| 2026-06-27 | $87.718 | $737,78 | $0,00007057 |
| 2026-06-26 | $176.577 | $50,94 | $0,00014207 |
| 2026-06-25 | $134.495 | $10,43 | $0,00010821 |
| 2026-06-24 | $164.587 | $35,81 | $0,00013242 |
| 2026-06-23 | $164.804 | $35,56 | $0,00013259 |
| 2026-06-22 | $142.193 | $11,10 | $0,00011440 |
| 2026-06-21 | $149.644 | $22,35 | $0,00012040 |
| 2026-06-17 | $135.837 | $30,04 | $0,00010929 |
| 2026-06-14 | $117.960 | $3,54 | $0,00009491 |
| 2026-06-13 | $117.959 | $3,54 | $0,00009490 |
| 2026-06-12 | $117.950 | $46,18 | $0,00009490 |
| 2026-06-11 | $132.521 | $50,53 | $0,00010662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
