Looped Hype Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $7.164.250 | $73.893 | N/A |
| 2026-08-01 | $7.285.805 | $1.796,00 | $53,54 |
| 2026-07-31 | $7.664.607 | $55.090 | $54,48 |
| 2026-07-30 | $7.431.471 | $25.462 | $57,31 |
| 2026-07-29 | $7.570.618 | $31.152 | $55,38 |
| 2026-07-28 | $7.726.508 | $6.466,08 | $56,38 |
| 2026-07-27 | $8.251.625 | $18.965,15 | $57,52 |
| 2026-07-26 | $8.025.886 | $5.304,15 | $61,39 |
| 2026-07-25 | $7.901.937 | $8.858,61 | $59,68 |
| 2026-07-24 | $7.933.776 | $1.834,33 | $58,86 |
| 2026-07-23 | $8.203.087 | $2,54 | $59,06 |
| 2026-07-22 | $8.369.371 | $1.526,07 | $61,07 |
| 2026-07-21 | $8.609.055 | $1.662,02 | $62,31 |
| 2026-07-20 | $8.444.899 | $9.063,92 | $64,09 |
| 2026-07-19 | $8.364.273 | $845,85 | $62,61 |
| 2026-07-18 | $8.274.214 | $8.896,16 | $61,94 |
| 2026-07-17 | $8.450.694 | $4.680,47 | $61,27 |
| 2026-07-16 | $9.295.126 | $2.895,57 | $62,58 |
| 2026-07-15 | $9.088.041 | $30.780 | $68,84 |
| 2026-07-14 | $8.749.843 | $6.246,76 | $67,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
