Looped Hype Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $5.614.789 | $6.664,95 | N/A |
| 2026-11-08 | $5.876.566 | $1.939,12 | $76,52 |
| 2026-11-07 | $5.953.103 | $45.103 | $80,08 |
| 2026-11-06 | $5.876.880 | $11.446,37 | $81,07 |
| 2026-11-05 | $6.585.744 | $22.577 | $79,69 |
| 2026-11-04 | $6.707.937 | $4.677,07 | $86,31 |
| 2026-11-03 | $6.607.418 | $81,58 | $87,83 |
| 2026-11-02 | $6.908.754 | $100,82 | $86,51 |
| 2026-11-01 | $6.917.970 | $12,68 | $90,34 |
| 2026-10-31 | $7.087.132 | $23.044 | $90,41 |
| 2026-10-30 | $7.007.608 | $195,22 | $92,60 |
| 2026-10-29 | $6.365.585 | $171,14 | $91,49 |
| 2026-10-28 | $6.478.475 | $12.736,03 | $83,01 |
| 2026-10-27 | $6.357.165 | $32,70 | $83,73 |
| 2026-10-26 | $6.159.778 | $3.678,99 | $80,03 |
| 2026-10-25 | $6.276.341 | $1.293,53 | $77,54 |
| 2026-10-24 | $6.299.458 | $3,59 | $78,97 |
| 2026-10-23 | $6.286.469 | $2.740,46 | $79,25 |
| 2026-10-22 | $6.596.803 | $17,82 | $79,08 |
| 2026-10-21 | $6.590.063 | $40.572 | $82,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
