Looped Hype Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $13.338.870 | $45.049 | N/A |
| 2026-03-26 | $13.900.320 | $58.800 | $39,81 |
| 2026-03-25 | $13.932.561 | $15.356,85 | $41,01 |
| 2026-03-24 | $12.856.681 | $30.008 | $41,08 |
| 2026-03-23 | $15.186.371 | $12.430,23 | $37,92 |
| 2026-03-22 | $15.575.043 | $8.280,61 | $39,07 |
| 2026-03-21 | $15.608.234 | $610.018 | $40,16 |
| 2026-03-20 | $15.635.583 | $36.305 | $40,24 |
| 2026-03-19 | $16.834.295 | $7.430,50 | $39,85 |
| 2026-03-18 | $16.468.584 | $54.643 | $42,87 |
| 2026-03-17 | $18.619.333 | $549.592 | $41,91 |
| 2026-03-16 | $17.492.513 | $17.346,13 | $41,47 |
| 2026-03-15 | $17.793.736 | $79.877 | $37,88 |
| 2026-03-14 | $17.105.303 | $1.316.002 | $38,46 |
| 2026-03-13 | $18.071.815 | $2.246,51 | $37,06 |
| 2026-03-12 | $17.539.763 | $15.970,89 | $38,05 |
| 2026-03-11 | $16.513.693 | $5.481,01 | $36,92 |
| 2026-03-10 | $17.321.654 | $78.759 | $34,69 |
| 2026-03-09 | $15.333.764 | $4.205,13 | $35,30 |
| 2026-03-08 | $15.126.287 | $3.066,11 | $31,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
