Looped Hype Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $9.119.686 | $54.604 | N/A |
| 2026-09-22 | $9.293.727 | $5.797,85 | $99,66 |
| 2026-09-21 | $10.061.770 | $83.772 | $96,12 |
| 2026-09-20 | $9.932.810 | $25.589 | $96,25 |
| 2026-09-19 | $10.201.003 | $2.040,17 | $95,01 |
| 2026-09-18 | $9.218.757 | $1.308,86 | $95,26 |
| 2026-09-17 | $8.474.413 | $53.270 | $87,81 |
| 2026-09-16 | $8.346.683 | $147.845 | $80,71 |
| 2026-09-15 | $8.736.151 | $42.283 | $79,38 |
| 2026-09-14 | $8.420.126 | $6.601,71 | $82,76 |
| 2026-09-13 | $8.710.379 | $24.004 | $79,66 |
| 2026-09-12 | $8.681.293 | $26.217 | $82,23 |
| 2026-09-11 | $9.007.613 | $21.351 | $81,90 |
| 2026-09-10 | $9.594.789 | $19.436,59 | $80,45 |
| 2026-09-09 | $9.738.741 | $10.137,72 | $85,70 |
| 2026-09-08 | $9.796.256 | $124.404 | $86,98 |
| 2026-09-07 | $10.135.973 | $24,12 | $87,50 |
| 2026-09-06 | $9.817.603 | $2.899,25 | $90,53 |
| 2026-09-05 | $9.735.914 | $5.119,47 | $87,69 |
| 2026-09-04 | $10.063.693 | $938,49 | $86,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
