LooPIN Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.655.901 | $53,51 | N/A |
| 2026-06-26 | $3.448.604 | $2.905,54 | $0,074804 |
| 2026-06-25 | $3.575.409 | $3.557,15 | $0,070629 |
| 2026-06-24 | $3.752.695 | $262,19 | $0,073263 |
| 2026-06-23 | $4.078.793 | $209,92 | $0,077005 |
| 2026-06-22 | $4.062.961 | $39,20 | $0,083703 |
| 2026-06-21 | $4.133.149 | $30,79 | $0,083429 |
| 2026-06-20 | $4.133.149 | $30,79 | $0,084866 |
| 2026-06-17 | $4.173.214 | $62,79 | $0,084866 |
| 2026-06-16 | $4.244.710 | $63,93 | $0,085882 |
| 2026-06-15 | $3.973.038 | $37,64 | $0,087443 |
| 2026-06-14 | $3.973.828 | $37,66 | $0,081832 |
| 2026-06-13 | $3.946.249 | $245,05 | $0,081889 |
| 2026-06-12 | $3.946.249 | $245,05 | $0,081362 |
| 2026-06-06 | $3.778.878 | $7,12 | $0,081362 |
| 2026-06-05 | $3.778.878 | $7,12 | $0,078193 |
| 2026-06-03 | $4.545.357 | $4,42 | $0,078193 |
| 2026-06-02 | $4.702.945 | $79,51 | $0,094200 |
| 2026-06-01 | $4.670.440 | $865,53 | $0,097506 |
| 2026-05-31 | $4.793.904 | $1,45 | $0,096906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
