LooPIN Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $6.373.277 | $225,39 | N/A |
| 2026-10-02 | $6.448.254 | $1.992,83 | $0,111354 |
| 2026-10-01 | $6.503.722 | $1.860,52 | $0,112762 |
| 2026-09-30 | $6.525.805 | $328,42 | $0,113732 |
| 2026-09-29 | $6.562.601 | $283,38 | $0,114217 |
| 2026-09-28 | $6.535.011 | $53,33 | $0,114910 |
| 2026-09-27 | $6.597.977 | $69,49 | $0,114427 |
| 2026-09-26 | $6.607.270 | $117,85 | $0,115580 |
| 2026-09-25 | $6.574.672 | $168,40 | $0,115843 |
| 2026-09-24 | $6.565.612 | $112,00 | $0,115322 |
| 2026-09-23 | $6.743.789 | $431,45 | $0,115213 |
| 2026-09-22 | $6.770.423 | $213,53 | $0,118391 |
| 2026-09-19 | $6.469.471 | $12,57 | $0,118859 |
| 2026-09-17 | $5.992.558 | $188,92 | $0,113724 |
| 2026-09-13 | $5.898.660 | $3.677,85 | $0,105432 |
| 2026-09-12 | $5.938.244 | $52,34 | $0,103955 |
| 2026-09-10 | $6.221.172 | $141,76 | $0,104670 |
| 2026-09-09 | $6.283.308 | $144,08 | $0,109753 |
| 2026-09-05 | $6.192.073 | $196,91 | $0,110898 |
| 2026-09-04 | $6.341.285 | $114,39 | $0,109431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
