Looping Collective Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $904.576 | $102,31 | N/A |
| 2026-07-03 | $897.024 | $380,72 | $0,00339507 |
| 2026-07-01 | $800.365 | $32,59 | $0,00302923 |
| 2026-06-30 | $826.488 | $120,68 | $0,00312811 |
| 2026-06-29 | $857.001 | $190,54 | $0,00324359 |
| 2026-06-28 | $787.150 | $26,59 | $0,00297922 |
| 2026-06-27 | $787.963 | $50,53 | $0,00298230 |
| 2026-06-26 | $824.871 | $35,75 | $0,00312199 |
| 2026-06-25 | $813.236 | $2,04 | $0,00307795 |
| 2026-06-24 | $791.618 | $14,94 | $0,00299613 |
| 2026-06-23 | $797.212 | $15,04 | $0,00301730 |
| 2026-06-22 | $866.909 | $50,05 | $0,00328109 |
| 2026-06-21 | $861.770 | $5,78 | $0,00326164 |
| 2026-06-20 | $907.420 | $136,93 | $0,00343442 |
| 2026-06-19 | $900.848 | $228,64 | $0,00340954 |
| 2026-06-18 | $922.885 | $226,97 | $0,00349295 |
| 2026-06-17 | $906.550 | $222,95 | $0,00343112 |
| 2026-06-16 | $937.395 | $60,29 | $0,00354787 |
| 2026-06-15 | $854.369 | $5.731,62 | $0,00323363 |
| 2026-06-14 | $893.909 | $97,79 | $0,00338328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
