Looping Collective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $679.604 | $2,55 | N/A |
| 2026-05-17 | $631.913 | $41,41 | $0,00265633 |
| 2026-05-16 | $666.698 | $1.176,24 | $0,00245293 |
| 2026-05-15 | $661.514 | $199,84 | $0,00258865 |
| 2026-05-14 | $580.523 | $680,69 | $0,00256784 |
| 2026-05-13 | $595.990 | $2.146,48 | $0,00225254 |
| 2026-05-12 | $627.159 | $172,04 | $0,00231242 |
| 2026-05-11 | $644.367 | $103,01 | $0,00243923 |
| 2026-05-10 | $639.896 | $540,37 | $0,00249803 |
| 2026-05-09 | $635.649 | $4.592,36 | $0,00248381 |
| 2026-05-08 | $674.758 | $5.275,07 | $0,00246849 |
| 2026-05-07 | $765.712 | $4.691,77 | $0,00262031 |
| 2026-05-06 | $851.081 | $7.313,82 | $0,00297207 |
| 2026-05-05 | $914.910 | $1,96 | $0,00330264 |
| 2026-05-04 | $897.833 | $834,64 | $0,00354956 |
| 2026-05-03 | $907.058 | $635,34 | $0,00348517 |
| 2026-05-02 | $893.940 | $2.911,98 | $0,00352030 |
| 2026-05-01 | $909.801 | $282,26 | $0,00347357 |
| 2026-04-30 | $920.923 | $329,21 | $0,00352915 |
| 2026-04-29 | $920.650 | $380,02 | $0,00357641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
