Looping Collective Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $971.172 | $42,98 | N/A |
| 2026-03-28 | $950.223 | $2.109,89 | $0,00377283 |
| 2026-03-27 | $993.262 | $2.513,63 | $0,00369132 |
| 2026-03-26 | $1.050.741 | $477,27 | $0,00387582 |
| 2026-03-25 | $1.051.920 | $5,35 | $0,00410242 |
| 2026-03-24 | $970.153 | $22,78 | $0,00410526 |
| 2026-03-23 | $1.012.114 | $4.499,22 | $0,00378738 |
| 2026-03-22 | $1.084.680 | $14,66 | $0,00397036 |
| 2026-03-21 | $1.093.776 | $380,74 | $0,00422452 |
| 2026-03-20 | $1.134.994 | $126,91 | $0,00425724 |
| 2026-03-19 | $1.158.932 | $317,91 | $0,00443550 |
| 2026-03-18 | $1.141.359 | $98,05 | $0,00452905 |
| 2026-03-17 | $1.127.404 | $1.069,39 | $0,00446389 |
| 2026-03-16 | $1.030.509 | $1.187,08 | $0,00441190 |
| 2026-03-15 | $1.058.023 | $48,34 | $0,00402660 |
| 2026-03-14 | $1.018.664 | $282,26 | $0,00413047 |
| 2026-03-13 | $1.031.786 | $43,58 | $0,00398403 |
| 2026-03-12 | $1.012.766 | $524,08 | $0,00403772 |
| 2026-03-11 | $937.777 | $86,32 | $0,00395315 |
| 2026-03-10 | $970.484 | $307,27 | $0,00366983 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
