LoopNetwork Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $597,01 | N/A |
| 2026-08-05 | $0,000000000000000000 | $96,28 | $0,00267111 |
| 2026-08-04 | $0,000000000000000000 | $631,98 | $0,00243338 |
| 2026-08-03 | $0,000000000000000000 | $246,68 | $0,00276597 |
| 2026-08-02 | $0,000000000000000000 | $1.549,71 | $0,00264166 |
| 2026-08-01 | $0,000000000000000000 | $568,90 | $0,00255617 |
| 2026-07-31 | $0,000000000000000000 | $1.603,83 | $0,00262411 |
| 2026-07-30 | $0,000000000000000000 | $2.580,34 | $0,00269983 |
| 2026-07-29 | $0,000000000000000000 | $21,45 | $0,00262515 |
| 2026-07-28 | $0,000000000000000000 | $1.971,84 | $0,00189840 |
| 2026-07-27 | $0,000000000000000000 | $168,60 | $0,00193505 |
| 2026-07-26 | $0,000000000000000000 | $1.592,12 | $0,00208033 |
| 2026-07-25 | $0,000000000000000000 | $1.035,43 | $0,00213302 |
| 2026-07-24 | $0,000000000000000000 | $11.514,47 | $0,00204443 |
| 2026-07-23 | $0,000000000000000000 | $3.368,60 | $0,00224458 |
| 2026-07-22 | $0,000000000000000000 | $1.379,51 | $0,00296105 |
| 2026-07-21 | $0,000000000000000000 | $817,44 | $0,00296801 |
| 2026-07-20 | $0,000000000000000000 | $537,02 | $0,00306585 |
| 2026-07-19 | $0,000000000000000000 | $2.249,47 | $0,00327657 |
| 2026-07-18 | $0,000000000000000000 | $1.219,36 | $0,00341559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
