LoopNetwork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $1.040,02 | N/A |
| 2026-06-12 | $0,000000000000000000 | $1.627,26 | $0,00286645 |
| 2026-06-11 | $0,000000000000000000 | $2.573,88 | $0,00281970 |
| 2026-06-10 | $0,000000000000000000 | $1.531,27 | $0,00291910 |
| 2026-06-09 | $0,000000000000000000 | $1.603,54 | $0,00288487 |
| 2026-06-08 | $0,000000000000000000 | $1.857,27 | $0,00291971 |
| 2026-06-07 | $0,000000000000000000 | $1.905,52 | $0,00311392 |
| 2026-06-06 | $0,000000000000000000 | $1.526,66 | $0,00283306 |
| 2026-06-05 | $0,000000000000000000 | $2.500,93 | $0,00311295 |
| 2026-06-04 | $0,000000000000000000 | $6.087,75 | $0,00329191 |
| 2026-06-03 | $0,000000000000000000 | $827,38 | $0,00307166 |
| 2026-06-02 | $0,000000000000000000 | $2.384,57 | $0,00358556 |
| 2026-06-01 | $0,000000000000000000 | $37.622 | $0,00374863 |
| 2026-05-31 | $0,000000000000000000 | $830,94 | $0,00385104 |
| 2026-05-30 | $0,000000000000000000 | $118,61 | $0,00473495 |
| 2026-05-29 | $0,000000000000000000 | $1.451,32 | $0,00451641 |
| 2026-05-28 | $0,000000000000000000 | $732,99 | $0,00442623 |
| 2026-05-27 | $0,000000000000000000 | $1.386,21 | $0,00451394 |
| 2026-05-26 | $0,000000000000000000 | $419,32 | $0,00462200 |
| 2026-05-25 | $0,000000000000000000 | $643,37 | $0,00455772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
