LoopNetwork Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $1.977,68 | N/A |
| 2026-04-15 | $0,000000000000000000 | $1.246,78 | $0,00623760 |
| 2026-04-14 | $0,000000000000000000 | $799,71 | $0,00566271 |
| 2026-04-13 | $0,000000000000000000 | $1.267,93 | $0,00589455 |
| 2026-04-12 | $0,000000000000000000 | $1.652,22 | $0,00597511 |
| 2026-04-11 | $0,000000000000000000 | $1.457,02 | $0,00588943 |
| 2026-04-10 | $0,000000000000000000 | $1.075,04 | $0,00558189 |
| 2026-04-09 | $0,000000000000000000 | $1.510,61 | $0,00568039 |
| 2026-04-08 | $0,000000000000000000 | $3.864,32 | $0,00570940 |
| 2026-04-07 | $0,000000000000000000 | $4.284,94 | $0,00608032 |
| 2026-04-06 | $0,000000000000000000 | $1.777,85 | $0,00589771 |
| 2026-04-05 | $0,000000000000000000 | $676,09 | $0,00604114 |
| 2026-04-04 | $0,000000000000000000 | $1.924,62 | $0,00599671 |
| 2026-04-03 | $0,000000000000000000 | $5.912,81 | $0,00572936 |
| 2026-04-02 | $0,000000000000000000 | $3.841,48 | $0,00604684 |
| 2026-04-01 | $0,000000000000000000 | $2.684,71 | $0,00595777 |
| 2026-03-31 | $0,000000000000000000 | $2.258,31 | $0,00660361 |
| 2026-03-30 | $0,000000000000000000 | $1.252,32 | $0,00599018 |
| 2026-03-29 | $0,000000000000000000 | $3.455,17 | $0,00604735 |
| 2026-03-28 | $0,000000000000000000 | $1.150,75 | $0,00619019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
