Loose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $12.045,24 | $81,32 | N/A |
| 2026-03-28 | $12.025,69 | $392,35 | $0,00001207 |
| 2026-03-27 | $13.776,85 | $1.690,86 | $0,00001205 |
| 2026-03-26 | $13.968,86 | $91,68 | $0,00001381 |
| 2026-03-25 | $13.428,60 | $748,96 | $0,00001400 |
| 2026-03-24 | $12.511,74 | $129,65 | $0,00001346 |
| 2026-03-23 | $11.521,13 | $5,77 | $0,00001254 |
| 2026-03-22 | $11.797,55 | $21,22 | $0,00001155 |
| 2026-03-21 | $12.006,97 | $55,12 | $0,00001183 |
| 2026-03-20 | $12.471,26 | $324,82 | $0,00001204 |
| 2026-03-19 | $12.378,64 | $334,63 | $0,00001250 |
| 2026-03-18 | $14.103,17 | $193,32 | $0,00001237 |
| 2026-03-17 | $15.434,44 | $67,53 | $0,00001414 |
| 2026-03-16 | $14.334,00 | $847,62 | $0,00001547 |
| 2026-03-15 | $16.060,76 | $105,91 | $0,00001437 |
| 2026-03-14 | $17.416,68 | $25,46 | $0,00001610 |
| 2026-03-13 | $16.075,34 | $20,01 | $0,00001746 |
| 2026-03-12 | $16.278,99 | $6,11 | $0,00001608 |
| 2026-03-11 | $16.127,22 | $139,80 | $0,00001632 |
| 2026-03-10 | $16.360,42 | $72,19 | $0,00001617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
