Loose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.756,63 | $2,84 | N/A |
| 2026-05-12 | $4.840,82 | $520,60 | $0,00000477 |
| 2026-05-11 | $6.493,96 | $35,87 | $0,00000485 |
| 2026-05-10 | $6.493,96 | $35,87 | $0,00000651 |
| 2026-05-09 | $5.419,90 | $504,79 | $0,00000651 |
| 2026-05-08 | $4.557,91 | $121,05 | $0,00000543 |
| 2026-05-07 | $4.746,69 | $199,59 | $0,00000457 |
| 2026-05-06 | $3.946,19 | $66,52 | $0,00000476 |
| 2026-05-05 | $3.719,10 | $2,89 | $0,00000396 |
| 2026-05-04 | $3.674,67 | $19,10 | $0,00000373 |
| 2026-05-03 | $3.768,01 | $89,77 | $0,00000368 |
| 2026-05-02 | $4.022,00 | $10,12 | $0,00000378 |
| 2026-05-01 | $3.935,76 | $24,52 | $0,00000403 |
| 2026-04-30 | $3.875,95 | $1.924,64 | $0,00000395 |
| 2026-04-29 | $11.381,15 | $122,08 | $0,00000389 |
| 2026-04-28 | $11.432,13 | $193,64 | $0,00001141 |
| 2026-04-27 | $11.321,34 | $21,38 | $0,00001141 |
| 2026-04-26 | $11.262,06 | $187,38 | $0,00001135 |
| 2026-04-25 | $11.997,15 | $25,51 | $0,00001129 |
| 2026-04-24 | $12.001,85 | $322,77 | $0,00001203 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
